ROBINSON EUROPE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.54 PLN | -.--% |
|
+0.57% | -20.98% |
| 03-15 | Robinson Europe S.A. Reports Earnings Results for the First Quarter Ended January 31, 2024 | CI |
| 01-19 | Robinson Europe S.A. Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.52 zł | 3.5 zł | 3.5 zł | 3.54 zł | 3.54 zł |
| Volume | 1 120 | 50 | 1 027 | 1 345 | 930 |
| Change | +1.15% | -0.57% | -.--% | +1.14% | -.--% |
| Opening | 3.48 | 3.50 | 3.50 | 3.48 | 3.50 |
| High | 3.52 | 3.50 | 3.50 | 3.54 | 3.54 |
| Low | 3.48 | 3.50 | 3.44 | 3.48 | 3.50 |
Performance
| 1 week | +0.57% | ||
| 1 month | +1.72% | ||
| 3 months | -7.81% | ||
| 6 months | +11.32% | ||
| Current year | -20.98% | ||
| 1 year | +9.94% | ||
| 3 years | -44.69% | ||
| 5 years | -50.83% | ||
| 10 years | -33.46% |
Volumes
marketsDaily volume
930
Avg. Volume 20 sessions
2 367
Avg. Volume 20 sessions PLN
8 379.18
Avg. Volume 20 sessions USD
2 129.56
Record volume 1
34 372
Record volume 2
25 400
Record volume 3
22 538
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
6 531 184
Capitalization (USD)
1 659 894
Net sales (PLN)
20 526 431
Net sales (USD)
5 216 772
Number of employees
29
Sales / Employee (PLN)
707 808
Sales / Employee (USD)
179 889
Free-Float
34.44 %
Free-Float capitalization (PLN)
2 277 081
Free-Float capitalization (USD)
578 718
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3.44
3.54
1 month
3.403.60
Current year
3.204.46
1 year
2.504.58
3 years
2.508.55
5 years
2.509.00
10 years
2.5014.70
Indicators
Moving average 5 days
3.52
Moving average 20 days
3.51
Moving average 50 days
3.59
Moving average 100 days
3.76
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+6.21%
STIM
RSI 9 days
54.01
RSI 14 days
50.18
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.57% | -20.98% | +9.94% | 1.66M | ||
| +2.42% | +3.85% | -14.70% | +9.31% | 5.58B | ||
| +2.03% | +3.76% | -16.08% | +26.79% | 5.29B | ||
| -6.10% | -6.69% | -10.19% | -11.76% | 4.66B | ||
| +2.10% | +1.48% | -11.79% | -22.38% | 4.72B | ||
| +2.26% | +6.52% | -21.40% | +11.29% | 3.47B | ||
| +0.87% | -0.64% | -5.73% | +10.34% | 2.93B | ||
| -2.90% | -0.68% | +18.21% | +5.58% | 2.62B | ||
| +1.69% | -0.06% | +17.96% | +30.98% | 2.03B | ||
| +1.92% | +3.66% | -14.86% | +11.52% | 1.82B | ||
| -0.34% | +2.11% | +40.92% | +38.57% | 1.19B | ||
| +2.36% | +0.24% | +37.59% | +89.05% | 936M | ||
| +3.39% | +4.10% | +23.67% | +42.97% | 763M | ||
| +1.00% | +0.25% | +13.13% | +3.58% | 565M | ||
| +2.22% | +2.45% | -2.23% | -4.27% | 517M | ||
| -0.14% | -3.83% | -20.93% | -34.97% | 323M | ||
| Average | +0.80% | +1.04% | +0.79% | +13.53% | ||
| Weighted average by Cap. | +0.57% | +1.29% | -5.42% | +9.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.98% | ||
| 2023 | -6.28% | ||
| 2022 | -18.98% | ||
| 2021 | +13.46% | ||
| 2020 | -14.75% | ||
| 2019 | -3.94% | ||
| 2018 | -18.80% | ||
| 2017 | -3.34% | ||
| 2016 | -35.02% | ||
| 2015 | +76.60% | ||
| 2014 | +19.49% | ||
| 2013 | -4.07% | ||
| 2012 | -38.50% | ||
| 2011 | +33.33% |
- Stock Market
- Equities
- RBS Stock
- Quotes Robinson Europe S.A.
