ROAD ENVIRONMENT TECHNOLOGY CO.,LTD. Quotes Road Environment Technology Co.,Ltd.
Equities
688156
CNE1000042P0
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.1 CNY | +1.18% |
|
-1.67% | -28.81% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 17.35 ¥ | 16.79 ¥ | 16.58 ¥ | 16.9 ¥ | 17.1 ¥ | 17.1 ¥ |
| Volume | 2 466 592 | 1 995 012 | 1 542 169 | 1 430 409 | 1 095 669 | 1 095 669 |
| Change | -0.63% | -3.23% | -1.25% | +1.93% | +1.18% | +1.18% |
| Opening | 17.29 | 17.33 | 16.81 | 16.63 | 16.94 | 16.94 |
| High | 17.85 | 17.59 | 17.14 | 17.05 | 17.26 | 17.26 |
| Low | 17.24 | 16.74 | 16.47 | 16.50 | 16.80 | 16.8 |
Performance
| 1 day | +1.18% | ||
| 1 week | -1.67% | ||
| Current month | +6.34% | ||
| 1 month | +8.09% | ||
| 3 months | -3.82% | ||
| 6 months | -38.91% | ||
| Current year | -28.81% | ||
| 1 year | -47.93% | ||
| 3 years | -7.47% |
Volumes
marketsDaily volume
1 095 669
Avg. Volume 20 sessions
1 877 093
Avg. Volume 20 sessions CNY
32 098 290.30
Avg. Volume 20 sessions USD
4 446 672.45
Record volume 1
15 487 410
Record volume 2
9 712 526
Record volume 3
8 025 098
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 698 773 765
Capitalization (USD)
235 336 226
Net sales (CNY)
351 076 210
Net sales (USD)
48 635 641
Number of employees
385
Sales / Employee (CNY)
911 886
Sales / Employee (USD)
126 326
Free-Float
58.58 %
Free-Float capitalization (CNY)
995 155 719
Free-Float capitalization (USD)
137 861 907
Average Daily Capital Traded
1.89%
Highs and lows
1 week
16.47
17.85
1 month
13.1017.85
Current year
13.1024.35
1 year
13.1037.41
3 years
13.1040.86
5 years
13.1040.86
10 years
13.1040.86
Indicators
Moving average 5 days
16.94
Moving average 20 days
15.51
Moving average 50 days
16.66
Moving average 100 days
19.01
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-9.30%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
+11.17%
STIM
RSI 9 days
62.21
RSI 14 days
57.05
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | -1.67% | -28.81% | -47.93% | 235M | ||
| +0.22% | +0.33% | +11.17% | +15.56% | 42.73B | ||
| -0.40% | -5.04% | -6.85% | -15.92% | 11.78B | ||
| -0.50% | +1.38% | +13.43% | +1.49% | 5.67B | ||
| +0.17% | -0.98% | -5.95% | +6.66% | 4.32B | ||
| -2.10% | -3.54% | -3.82% | -20.82% | 2.39B | ||
| -0.66% | +6.00% | +13.16% | -1.65% | 2.23B | ||
| -0.85% | -4.71% | -5.87% | -2.92% | 1.55B | ||
| -0.53% | 0.00% | +3.78% | -6.61% | 1.45B | ||
| -0.94% | +5.49% | -2.16% | -46.54% | 1.45B | ||
| +1.77% | +4.52% | -11.93% | -21.20% | 1.32B | ||
| +0.09% | -0.27% | +1.89% | - | 1.22B | ||
| +1.01% | +7.53% | +27.66% | +6.38% | 1.12B | ||
| -2.33% | -0.40% | +0.60% | -26.72% | 1.05B | ||
| +0.94% | -0.74% | -1.82% | +1.70% | 992M | ||
| -1.71% | -0.42% | +5.57% | -6.97% | 962M | ||
| Average | -0.28% | +0.21% | +0.63% | -11.03% | ||
| Weighted average by Cap. | -0.10% | -0.71% | +5.91% | +3.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.81% | ||
| 2023 | -19.80% | ||
| 2022 | +53.20% | ||
| 2021 | -4.82% | ||
| 2020 | -29.90% |
- Stock Market
- Equities
- 688156 Stock
- Quotes Road Environment Technology Co.,Ltd.
