Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5,240 JPY | +1.75% | +1.75% | +5.01% |
Quotes 5-day view
Delayed Quote Fukuoka Stock Exchange08/05/2024 | |
---|---|
Last | 5240 ¥ |
Volume | 100 |
Change | +∞% |
Opening | 5,240.00 |
High | 5,240.00 |
Low | 5,240.00 |
Performance
1 day | +1.75% | ||
1 week | +1.75% | ||
Current month | +1.75% | ||
1 month | +1.75% | ||
3 months | +5.01% | ||
6 months | +4.17% | ||
Current year | +5.01% | ||
1 year | -11.78% | ||
3 years | -14.52% | ||
5 years | -16.16% | ||
10 years | -21.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.75% | +1.75% | +5.01% | -11.78% | 73.69M | ||
-0.01% | -6.92% | +17.17% | +15.00% | 193B | ||
-1.60% | -0.77% | +10.90% | -3.78% | 16.24B | ||
-1.08% | -1.44% | -14.21% | -11.19% | 8.07B | ||
+1.51% | -2.36% | - | - | 4.69B | ||
-0.90% | +1.36% | +36.35% | +84.52% | 4.3B | ||
-1.53% | +6.69% | +22.16% | +3.15% | 3.9B | ||
+0.87% | +3.44% | +8.53% | - | 3.68B | ||
0.00% | -0.19% | +47.49% | +8.95% | 2.74B | ||
-2.15% | -1.02% | +17.31% | +39.82% | 2.58B | ||
+0.10% | +3.43% | +18.21% | +19.11% | 2.01B | ||
-1.49% | -3.32% | -1.36% | -29.14% | 1.97B | ||
+0.35% | +2.35% | +21.93% | +21.68% | 1.97B | ||
+1.55% | +8.58% | -1.76% | -35.98% | 1.83B | ||
+0.44% | +3.21% | -3.62% | -8.60% | 1.76B | ||
-0.76% | +1.69% | +30.56% | -9.69% | 1.76B | ||
Average | -0.19% | +0.76% | +14.31% | +5.86% | ||
Weighted average by Cap. | -0.17% | -5.21% | +16.05% | +13.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.01% | ||
2023 | -14.70% | ||
2022 | -3.31% | ||
2021 | -2.42% | ||
2020 | +2.48% | ||
2019 | +0.67% | ||
2018 | -3.06% | ||
2017 | +25.25% | ||
2016 | -3.32% | ||
2015 | -6.91% | ||
2014 | +6.80% | ||
2013 | +73.11% | ||
2012 | -27.62% | ||
2011 | +36.32% | ||
2010 | -12.61% | ||
2009 | -0.58% | ||
2008 | -7.47% | ||
2007 | -16.67% | ||
2006 | -45.12% | ||
2005 | +124.66% | ||
2004 | +47.18% | ||
2003 | -2.75% | ||
2002 | -20.19% | ||
2001 | +21.71% | ||
2000 | -13.93% | ||
1999 | +67.12% | ||
1998 | -35.96% | ||
1997 | -30.32% | ||
1996 | -0.85% | ||
1995 | -16.75% | ||
1994 | +25.44% | ||
1993 | +19.70% | ||
1992 | -49.23% |
- Stock Market
- Equities
- 9407 Stock
- Quotes RKB Mainichi Holdings Corporation