RIZHAO PORT JURONG CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 HKD | 0.00% |
|
-1.79% | +7.84% |
| 04-01 | Rizhao Port Jurong's Chairman Steps Down | MT |
| 03-28 | Rizhao Port Jurong Co., Ltd. Proposes Final Ordinary Cash Dividend for the Year Ended 31 December 2023, Payable on 31 July 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.56 $ | 0.56 $ | 0.55 $ | 0.55 $ | 0.55 $ |
| Volume | 0 | 40 000 | 30 000 | 64 000 | 158 000 |
| Change | 0.00% | 0.00% | -1.79% | 0.00% | 0.00% |
| Opening | 0.56 | 0.54 | 0.54 | 0.55 | 0.54 |
| High | 0.56 | 0.56 | 0.54 | 0.55 | 0.55 |
| Low | 0.56 | 0.54 | 0.54 | 0.55 | 0.54 |
Performance
| 1 week | -1.79% | ||
| Current month | -5.17% | ||
| 3 months | +1.85% | ||
| 6 months | +1.85% | ||
| Current year | +7.84% | ||
| 3 years | -12.70% |
Volumes
marketsDaily volume
158 000
Estimated daily volume
158 000
Avg. Volume 20 sessions
35 333
Daily volume ratio
4.47
Avg. Volume 20 sessions HKD
19 433.15
Avg. Volume 20 sessions USD
2 483.15
Record volume 1
84 544 000
Record volume 2
55 898 190
Record volume 3
54 642 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
845 067 263
Capitalization (USD)
116 628 578
Net sales (CNY)
833 490 000
Net sales (USD)
115 030 788
Number of employees
341
Sales / Employee (CNY)
2 444 252
Sales / Employee (USD)
337 334
Free-Float
73.04 %
Free-Float capitalization (HKD)
617 204 548
Free-Float capitalization (USD)
85 181 017
Average Daily Capital Traded
0%
Highs and lows
1 week
0.54
0.56
1 month
0.540.58
Current year
0.490.60
1 year
0.450.61
3 years
0.400.69
5 years
0.405.51
10 years
0.405.51
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.57
Moving average 50 days
0.57
Moving average 100 days
0.55
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
21.54
RSI 14 days
32.05
Sector Comparison - Marine Cargo Handling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.79% | +7.84% | 0.00% | 117M | ||
| -1.99% | -5.53% | +26.86% | +12.41% | 3.63B | ||
| +0.20% | -1.00% | +1.43% | -7.30% | 2.93B | ||
| +0.35% | +1.40% | +20.33% | +19.34% | 1.54B | ||
| +0.91% | -.--% | -.--% | -.--% | 1.11B | ||
| +0.26% | +0.26% | -5.19% | -18.82% | 657M | ||
| +0.86% | -0.84% | -18.40% | -31.09% | 616M | ||
| +1.64% | +8.77% | +33.33% | +3.33% | 480M | ||
| +0.82% | +0.49% | -14.17% | -14.29% | 414M | ||
| +1.60% | -0.31% | -3.93% | -0.62% | 278M | ||
| +0.33% | -.--% | -.--% | -.--% | 225M | ||
| 0.00% | 0.00% | -12.57% | -30.45% | 143M | ||
| -0.26% | +1.88% | -13.86% | +116.57% | 141M | ||
| -1.79% | -3.51% | -17.29% | -3.51% | 94.93M | ||
| -0.41% | -1.63% | -4.72% | +3.42% | 77.81M | ||
| 0.00% | -2.52% | +23.34% | +15.77% | 58.19M | ||
| Average | +0.16% | +0.43% | +1.44% | +4.05% | ||
| Weighted average by Cap. | -0.24% | +0.22% | +9.90% | +2.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69897d594f6.qmKJGPuZ60qmglTsTy3giFEpJNeyRIJet9UdQufcYfY.hwv_LJDD0w7o8C6gJRuZ3BxuHIfaIcxv5LZ6KqHtUJfgEcxuqdfbG_P3Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:33:01 | 0.55 | 20,000 | 22,000 |
Monthly variations
Annual change
| 2024 | +7.84% | ||
| 2023 | -7.27% | ||
| 2022 | -1.79% | ||
| 2021 | -5.08% | ||
| 2020 | -35.87% | ||
| 2019 | -77.00% |
- Stock Market
- Equities
- 6117 Stock
- Quotes Rizhao Port Jurong Co., Ltd.
