Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
25 NOK | +2.46% | +5.93% | -10.07% |
04-25 | River Tech p.l.c. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
04-09 | River Tech plc Resolves Interim Cash Dividend Distribution, Payable on or About 23 April 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 25 kr | 25 kr | 21.2 kr | 24.4 kr | 25 kr |
Volume | 15 432 | 18 456 | 17 431 | 9 254 | 7 746 |
Change | +5.93% | 0.00% | -15.20% | +15.09% | +2.46% |
Opening | 24.40 | 25.20 | 25.80 | 23.00 | 24.6 |
High | 25.20 | 25.20 | 25.80 | 24.40 | 25 |
Low | 24.00 | 24.20 | 21.20 | 22.60 | 24.2 |
Performance
1 day | +2.46% | ||
1 week | +5.93% | ||
Current month | -7.41% | ||
1 month | -3.85% | ||
3 months | -16.67% | ||
6 months | -18.30% | ||
Current year | -10.07% | ||
1 year | -37.19% | ||
3 years | -34.90% | ||
5 years | -10.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.46% | +5.93% | -10.07% | -37.19% | 45.61M | ||
-1.00% | +0.32% | +6.97% | +30.92% | 2,990B | ||
+0.20% | +5.68% | +5.80% | +46.71% | 83.1B | ||
+0.03% | -0.89% | +3.72% | +34.87% | 76.88B | ||
-1.12% | -3.64% | -16.11% | +1.64% | 52.88B | ||
+1.38% | +8.87% | +32.96% | +194.58% | 50.84B | ||
-1.33% | -8.85% | -25.56% | +19.92% | 46.09B | ||
-0.27% | +8.56% | +17.43% | +31.33% | 41.3B | ||
+2.64% | +8.56% | +59.31% | -15.29% | 37.06B | ||
-0.14% | +3.08% | -10.36% | +16.08% | 24.61B | ||
+1.53% | +4.58% | -20.03% | +2.70% | 23.39B | ||
+0.80% | +13.56% | -0.70% | -28.67% | 20.03B | ||
+0.97% | +13.07% | +11.26% | +22.73% | 19.75B | ||
-0.81% | +13.88% | +6.95% | +97.78% | 19.65B | ||
+2.13% | +6.35% | -11.95% | +3.08% | 19.47B | ||
-0.80% | +0.68% | +2.64% | +25.85% | 16.99B | ||
Average | +0.29% | +4.15% | +3.27% | +27.94% | ||
Weighted average by Cap. | -0.18% | +0.85% | +6.70% | +32.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:21:28 | 25 | 50 | 7,746 |
10:48:13 | 24.4 | 2,000 | 7,696 |
10:44:10 | 24.4 | 2,500 | 5,696 |
08:04:14 | 24.2 | 1,000 | 3,196 |
08:03:43 | 24.4 | 2,156 | 2,196 |
Monthly variations
Annual change
2024 | -12.23% | ||
2023 | -38.22% | ||
2022 | -31.82% | ||
2021 | +127.59% | ||
2020 | +81.25% | ||
2019 | -36.00% | ||
2018 | +35.14% |
- Stock Market
- Equities
- RIVER Stock
- Quotes River Tech p.l.c.