Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
556 JPY | -0.54% | +2.02% | -9.30% |
Quotes 5-day view
Delayed Quote Japan Exchange01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|---|
Last | 551 ¥ | 545 ¥ | 550 ¥ | 559 ¥ | 556 ¥ |
Volume | 10 000 | 8 900 | 8 600 | 16 800 | 39 400 |
Change | -0.18% | -1.09% | +0.92% | +1.64% | -0.54% |
Opening | 550.00 | 551.00 | 547.00 | 550.00 | 563 |
High | 551.00 | 553.00 | 554.00 | 565.00 | 563 |
Low | 541.00 | 544.00 | 546.00 | 547.00 | 550 |
Performance
1 day | -0.54% | ||
1 week | +2.02% | ||
Current month | +0.72% | ||
1 month | -9.89% | ||
3 months | -8.85% | ||
6 months | +9.02% | ||
Current year | -9.30% | ||
1 year | -19.88% | ||
3 years | -48.80% | ||
5 years | +159.81% | ||
10 years | +19.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electrical Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.54% | +2.02% | -9.30% | -19.88% | 29.57M | ||
+0.61% | +4.00% | +3.64% | +20.19% | 44.34B | ||
-2.75% | +0.47% | +157.49% | +196.13% | 5.09B | ||
-2.97% | -3.15% | +3.02% | -27.14% | 2.97B | ||
-2.43% | +3.16% | -0.19% | -20.03% | 2.88B | ||
+3.16% | -4.06% | +95.40% | +215.99% | 1.24B | ||
-2.76% | +2.35% | -30.48% | -48.44% | 1.12B | ||
-0.25% | +3.21% | +67.82% | +90.74% | 1.09B | ||
-0.91% | -4.53% | -7.66% | -10.81% | 1.01B | ||
-1.81% | +1.18% | -14.47% | +6.24% | 919M | ||
-1.45% | -2.51% | -22.38% | +83.61% | 870M | ||
-1.71% | +12.18% | -6.51% | +45.59% | 845M | ||
+0.23% | -0.34% | +18.95% | +40.48% | 797M | ||
-1.30% | +0.18% | -19.00% | -24.18% | 776M | ||
-0.80% | +3.71% | -24.62% | -28.95% | 671M | ||
-1.00% | -2.83% | -0.66% | - | 643M | ||
Average | -1.04% | +0.89% | +13.19% | +34.64% | ||
Weighted average by Cap. | -0.15% | +2.96% | +16.33% | +33.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:00:00 | 556 | 100 | 39,400 |
06:42:34 | 557 | 200 | 39,300 |
06:19:21 | 558 | 100 | 39,100 |
06:17:41 | 555 | 300 | 39,000 |
06:17:41 | 555 | 600 | 38,700 |
06:08:55 | 553 | 500 | 38,100 |
05:56:12 | 554 | 200 | 37,600 |
05:47:38 | 555 | 1,000 | 37,400 |
05:47:38 | 555 | 200 | 36,400 |
05:47:38 | 556 | 100 | 36,200 |
Monthly variations
Annual change
2024 | -8.81% | ||
2023 | -15.91% | ||
2022 | -43.36% | ||
2021 | -7.87% | ||
2020 | +194.73% | ||
2019 | +178.82% | ||
2018 | -57.82% | ||
2017 | +14.16% | ||
2016 | -12.19% | ||
2015 | -35.16% | ||
2014 | -20.31% | ||
2013 | +270.48% | ||
2012 | -13.22% | ||
2011 | -20.92% | ||
2010 | +43.66% | ||
2009 | +15.14% | ||
2008 | -84.38% | ||
2007 | +44.21% | ||
2006 | -1.08% | ||
2005 | +2.47% | ||
2004 | -35.20% |
- Stock Market
- Equities
- 6666 Stock
- Quotes River Eletec Corporation