Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
250.4 INR | -0.75% | -0.20% | -6.97% |
02-02 | Ritco Logistics Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
2023 | Ritco Logistics Limited announced a financing transaction | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 246.9 ₹ | 246 ₹ | 246.35 ₹ | 252.25 ₹ | 250.4 ₹ |
Volume | 2 416 | 13 345 | 8 010 | 4 369 | 2 000 |
Change | -1.57% | -0.36% | +0.14% | +2.39% | -0.75% |
Opening | 245.85 | 247.60 | 240.05 | 251.30 | 252.8 |
High | 252.55 | 251.35 | 254.50 | 253.70 | 255 |
Low | 244.00 | 242.30 | 240.05 | 245.50 | 248.6 |
Performance
1 day | -0.75% | ||
1 week | -0.20% | ||
Current month | -6.95% | ||
1 month | -2.61% | ||
3 months | +4.95% | ||
6 months | +2.64% | ||
Current year | -6.97% | ||
1 year | +44.04% | ||
3 years | +1,151.75% | ||
5 years | +242.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Freight Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.75% | -0.20% | -6.97% | +44.04% | 73.93M | ||
+3.70% | +5.79% | -2.86% | -28.89% | 7.18B | ||
-1.70% | -3.55% | +37.04% | - | 5.69B | ||
+1.09% | +7.83% | +21.57% | +38.55% | 2.48B | ||
+1.86% | -.--% | +5.06% | -0.17% | 981M | ||
-0.38% | -17.00% | -14.27% | -33.77% | 654M | ||
-2.89% | -4.42% | -17.55% | +23.81% | 563M | ||
-2.87% | -2.56% | -26.33% | -42.13% | 530M | ||
+0.18% | +3.98% | +8.61% | +18.84% | 538M | ||
-1.42% | -1.31% | -7.68% | -1.64% | 451M | ||
+0.56% | +0.56% | - | - | 352M | ||
-3.47% | -4.79% | -52.67% | +0.24% | 324M | ||
-2.10% | +1.14% | +1.98% | -24.34% | 319M | ||
-0.87% | +1.73% | +36.45% | +58.46% | 255M | ||
-2.56% | -2.94% | -25.45% | -19.51% | 227M | ||
+1.78% | +0.35% | +37.83% | +47.61% | 236M | ||
Average | -0.63% | -1.41% | -0.35% | +5.79% | ||
Weighted average by Cap. | +0.67% | -0.05% | +10.34% | -7.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:52:58 | 250.4 | 52 | 2,000 |
05:42:42 | 249.5 | 100 | 1,948 |
Monthly variations
Annual change
2024 | -6.26% | ||
2023 | +67.45% | ||
2022 | +232.02% | ||
2021 | +165.79% | ||
2020 | -70.63% | ||
2019 | -15.70% |
- Stock Market
- Equities
- RITCO Stock
- Quotes Ritco Logistics Limited