|
Delayed
Bombay S.E.
08:04:03 14/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 127.60 INR | +0.04% |
|
+3.66% | +25.59% |
Stock exchange
Bombay S.E.
RISHIROOP6 127.60 ₹
+0.04%
96.34K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RISHIROOP6 | 127.60INR | +0.04% | 96.34K ₹ |
Quotes 5-day view: Rishiroop Limited
Delayed Quote Bombay S.E.
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹123.05 | ₹125.90 | ₹124.00 | ₹127.55 | ₹127.60 |
| Volume | 11,536 | 2,946 | 320 | 1,920 | 755 |
| Change | -0.04% | +2.32% | -1.51% | +2.86% | +0.04% |
| Opening | ₹123.10 | ₹123.10 | ₹121.55 | ₹124.55 | ₹127.55 |
| High | ₹128.85 | ₹127.95 | ₹125.00 | ₹130.00 | ₹131.40 |
| Low | ₹123.05 | ₹120.15 | ₹121.55 | ₹124.55 | ₹127.55 |
Performance
| 1 day | +0.04% | ||
| 1 week | +3.66% | ||
| Current month | -2.60% | ||
| 1 month | +3.11% | ||
| 3 months | +37.06% | ||
| 6 months | +28.76% | ||
| Current year | +25.59% | ||
| 1 year | +0.87% | ||
| 3 years | +0.67% | ||
| 5 years | +7.27% | ||
| 10 years | +298.75% |
Volumes
marketsDaily volume
755
Estimated daily volume
1,645
Avg. Volume 20 sessions
8,821
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
1,125,559.6
Avg. Volume 20 sessions USD
11,858.9
Record volume 1
519,655
Record volume 2
496,071
Record volume 3
348,612
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,168,817,567
Market Cap (USD)
12,313,362
Net sales ()
719,897,000
Net sales (USD)
7,584,034
Number of employees
35
Sales / Employee (INR)
20,568,486
Sales / Employee (USD)
216,687
Free-Float
22.79%
Free-Float capitalization (INR)
266,347,360
Free-Float capitalization (USD)
2,805,940
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
124.72
Moving average 20 days
126.55
Moving average 50 days
115.92
Moving average 100 days
104.46
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-9.15%
Price spread / (MMA100)
-18.14%
STIM
RSI 9 days
48.68
RSI 14 days
52.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | +3.66% | +0.87% | +0.67% | 12.31M | |
| +0.61% | +3.78% | +20.81% | +37.15% | 31.05B | |
| +0.41% | +1.37% | +30.33% | +15.95% | 25.71B | |
| +0.60% | +1.05% | +15.02% | +49.84% | 8.11B | |
| -1.44% | -1.42% | +39.58% | +153.73% | 7.32B | |
| -0.16% | -4.61% | -11.06% | +3.87% | 5.95B | |
| -1.44% | +1.66% | +57.23% | +65.50% | 5.58B | |
| +0.02% | -1.57% | -12.81% | - | 5.65B | |
| +0.06% | -0.40% | -22.27% | +11.90% | 5.47B | |
| -0.15% | -1.37% | +13.51% | +51.17% | 4.99B | |
| Average | -0.12% | -0.07% | +13.12% | +43.31% | 9.99B | |
| Weighted average by Cap. | +0.17% | +0.66% | +19.67% | +40.36% |
Historical Quotes: Rishiroop Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a99b7341885ca0895154384d6bce9eb8.XyJg63IZXc6YVEjM9QCdBoY8vr2lQC6YQhx6F-1pNH0.HXsIoChBHqGoEH62uWX7UuJR9dnBC23NITE7fd4iZTc8WBSaOHoYiPliCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:04:03 | 127.60 | 2 | 755 |
| 08:03:53 | 128.00 | 7 | 753 |
| 08:01:16 | 127.60 | 90 | 746 |
| 08:01:00 | 128.00 | 2 | 656 |
| 08:00:23 | 128.00 | 29 | 654 |
| 06:58:58 | 127.80 | 125 | 625 |
| 06:48:10 | 127.80 | 20 | 500 |
| 06:39:16 | 129.00 | 100 | 480 |
| 06:39:09 | 129.00 | 100 | 380 |
| 06:25:31 | 130.40 | 10 | 280 |
Price Extremes
| 1 week | 120.15 |  | 131.4 |
| 1 month | 111.2 | | 146.6 |
| Current year | 71.5 | | 146.6 |
| 1 year | 71.5 | | 146.6 |
| 3 years | 71.5 | | 292.75 |
| 5 years | 71.5 | | 292.75 |
| 10 years | 19.05 | | 292.75 |
Monthly variations
Annual variations
| 2026 | +25.54% | ||
| 2025 | -54.87% | ||
| 2024 | +76.10% | ||
| 2023 | +23.35% | ||
| 2022 | -14.83% | ||
| 2021 | +107.68% | ||
| 2020 | +87.22% | ||
| 2019 | -38.57% | ||
| 2018 | -62.47% | ||
| 2017 | +287.30% | ||
| 2016 | -12.38% | ||
| 2015 | -24.46% | ||
| 2014 | +170.84% | ||
| 2013 | -27.99% | ||
| 2012 | -23.31% | ||
| 2011 | +9.26% | ||
| 2010 | +196.70% | ||
| 2009 | +72.51% | ||
| 2008 | -35.67% | ||
| 2007 | +131.53% | ||
| 2006 | -41.62% | ||
| 2005 | +61.78% | ||
| 2004 | +104.55% | ||
| 2003 | +91.30% | ||
| 2002 | -43.90% |
- Stock Market
- Stocks
- RISHIROOP6 Stock
- Quotes Rishiroop Limited
Select your edition
All financial news and data tailored to specific country editions
