RISHIROOP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 197.4 INR | +1.33% |
|
+11.40% | +54.40% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 177.25 ₹ | 181.4 ₹ | 185.6 ₹ | 194.8 ₹ | 197.4 ₹ |
| Volume | 2 735 | 7 211 | 2 267 | 86 419 | 3 555 |
| Change | +0.03% | +2.34% | +2.32% | +4.96% | +1.33% |
| Opening | 177.20 | 178.00 | 183.00 | 185.60 | 199.9 |
| High | 180.00 | 187.00 | 187.00 | 198.95 | 199.9 |
| Low | 176.00 | 178.00 | 181.15 | 180.00 | 195.1 |
Performance
| 1 day | +1.33% | ||
| 1 week | +11.40% | ||
| Current month | +6.04% | ||
| 1 month | +7.78% | ||
| 3 months | -8.38% | ||
| 6 months | +59.45% | ||
| Current year | +54.40% | ||
| 1 year | +103.95% | ||
| 3 years | +100.61% | ||
| 5 years | +278.89% | ||
| 10 years | +689.60% |
Volumes
marketsDaily volume
3 555
Estimated daily volume
3 555
Avg. Volume 20 sessions
3 960
Daily volume ratio
0.90
Avg. Volume 20 sessions INR
781 704.00
Avg. Volume 20 sessions USD
9 388.27
Record volume 1
519 655
Record volume 2
496 071
Record volume 3
323 792
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 700 053 122
Capitalization (USD)
20 417 638
Net sales (INR)
887 048 000
Net sales (USD)
10 653 446
Number of employees
33
Sales / Employee (INR)
26 880 242
Sales / Employee (USD)
322 832
Free-Float
23.23 %
Free-Float capitalization (INR)
394 991 730
Free-Float capitalization (USD)
4 743 851
Average Daily Capital Traded
0.05%
Highs and lows
1 week
176.00
199.90
1 month
166.60199.90
Current year
124.00225.35
1 year
90.00225.35
3 years
85.00225.35
5 years
19.05225.35
10 years
19.05225.35
Indicators
Moving average 5 days
177.21
Moving average 20 days
181.34
Moving average 50 days
181.74
Moving average 100 days
163.83
Price spread / (MMA5)
-10.23%
Price spread / (MMA20)
-8.14%
Price spread / (MMA50)
-7.93%
Price spread / (MMA100)
-17.00%
STIM
RSI 9 days
43.73
RSI 14 days
45.54
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +11.40% | +54.40% | +103.95% | 20.42M | ||
| -1.04% | -0.80% | +17.28% | +19.53% | 30.6B | ||
| +0.77% | +0.96% | +16.39% | +34.98% | 29.11B | ||
| -0.50% | -4.32% | +35.57% | +64.91% | 6.98B | ||
| -1.12% | -0.31% | -0.41% | -19.50% | 3.67B | ||
| -0.74% | +2.62% | +57.31% | +105.23% | 3.67B | ||
| -1.59% | -5.05% | -13.34% | -11.48% | 3.59B | ||
| -1.64% | -3.44% | +17.13% | +36.26% | 3.1B | ||
| -1.00% | -2.60% | +16.89% | +61.22% | 2.74B | ||
| -1.60% | +4.20% | +15.80% | +16.15% | 2.73B | ||
| -2.84% | -0.63% | +3.58% | -0.67% | 1.32B | ||
| -0.07% | +0.78% | +9.49% | +98.29% | 1.13B | ||
| -1.05% | +8.05% | +16.77% | 0.00% | 808M | ||
| -1.12% | +3.17% | +13.11% | +6.54% | 740M | ||
| -1.16% | -3.40% | -4.27% | +0.24% | 487M | ||
| -.--% | -.--% | -.--% | -.--% | 485M | ||
| Average | -0.88% | +0.46% | +15.98% | +32.23% | ||
| Weighted average by Cap. | -0.44% | +0.24% | +17.49% | +30.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8.Iarbha6nXfc-Sc7FQXslwCY9R3p763aMMajp-pk7tVc.ee3izfeTZZ4HOpu_ADBrlGRLDysL3kfFSeCBjdNcxBIZz6zW2JELvHICoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:21 | 194.8 | 2 | 86,419 |
| 11:22:44 | 194.8 | 1 | 86,417 |
| 11:16:09 | 194.8 | 110 | 86,416 |
| 11:16:01 | 194.8 | 690 | 86,306 |
| 11:15:43 | 194.8 | 682 | 85,616 |
| 11:12:07 | 194.8 | 50 | 84,934 |
| 11:11:14 | 194.8 | 60 | 84,884 |
| 11:10:53 | 194.8 | 20 | 84,824 |
| 10:59:51 | 193.6 | 600 | 84,804 |
Monthly variations
Annual change
| 2024 | +52.37% | ||
| 2023 | +23.35% | ||
| 2022 | -14.83% | ||
| 2021 | +107.68% | ||
| 2020 | +87.22% | ||
| 2019 | -38.57% | ||
| 2018 | -62.47% | ||
| 2017 | +287.30% | ||
| 2016 | -12.38% | ||
| 2015 | -24.46% | ||
| 2014 | +170.84% | ||
| 2013 | -27.99% | ||
| 2012 | -23.31% | ||
| 2011 | +9.26% | ||
| 2010 | +196.70% | ||
| 2009 | +72.51% | ||
| 2008 | -35.67% | ||
| 2007 | +131.53% | ||
| 2006 | -41.62% | ||
| 2005 | +61.78% | ||
| 2004 | +104.55% | ||
| 2003 | +91.30% | ||
| 2002 | -43.90% |
- Stock Market
- Equities
- RISHIROOP6 Stock
- Quotes Rishiroop Limited
