|
Market Closed -
Japan Exchange
07:30:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 26.00 JPY | +4.00% |
|
0.00% | -13.33% |
Stock exchange
Japan Exchange
8836 26.00 ¥
+4.00%
6.05M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8836 | 26.00JPY | +4.00% | 6.05M ¥ |
Quotes 5-day view: RISE Inc.
Delayed Quote Japan Exchange
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥26.00 | JP¥25.00 | JP¥25.00 | JP¥25.00 | JP¥26.00 |
| Volume | 21,000 | 73,400 | 23,600 | 25,400 | 232,700 |
| Change | 0.00% | -3.85% | 0.00% | 0.00% | +4.00% |
| Opening | JP¥25.00 | JP¥26.00 | JP¥25.00 | JP¥25.00 | JP¥25.00 |
| High | JP¥26.00 | JP¥26.00 | JP¥26.00 | JP¥26.00 | JP¥26.00 |
| Low | JP¥25.00 | JP¥25.00 | JP¥25.00 | JP¥25.00 | JP¥24.00 |
Performance
| 1 day | +4.00% | ||
| 1 month | -3.70% | ||
| 3 months | -3.70% | ||
| 6 months | -16.13% | ||
| Current year | -13.33% | ||
| 1 year | -25.71% | ||
| 3 years | +36.84% | ||
| 5 years | -3.70% | ||
| 10 years | -35.00% |
Volumes
marketsDaily volume
232,700
Estimated daily volume
232,700
Avg. Volume 20 sessions
65,629
Daily volume ratio
3.55
Avg. Volume 20 sessions JPY
1,706,354
Avg. Volume 20 sessions USD
10,796.1
Record volume 1
26,179,500
Record volume 2
24,442,100
Record volume 3
22,449,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,496,343,530
Market Cap (USD)
15,811,351
Net sales (JPY)
433,000,000
Net sales (USD)
2,742,537
Number of employees
11
Sales / Employee (JPY)
39,363,636
Sales / Employee (USD)
249,322
Free-Float
36.37%
Free-Float capitalization (JPY)
908,006,830
Free-Float capitalization (USD)
5,751,137
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
25.4
Moving average 20 days
26.05
Moving average 50 days
26.56
Moving average 100 days
26.03
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+0.12%
RSI 9 days
18.56
RSI 14 days
29.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.00% | 0.00% | -25.71% | +36.84% | 15.81M | |
| -1.38% | -4.66% | +101.78% | +855.56% | 62.26B | |
| +0.85% | -1.56% | +14.59% | +28.77% | 39.58B | |
| +0.53% | +0.70% | -17.55% | +62.55% | 27.58B | |
| +3.33% | +2.04% | +5.29% | +3.88% | 28.22B | |
| +2.77% | +5.92% | +9.85% | +87.72% | 27.97B | |
| +2.18% | +4.09% | -7.74% | +38.30% | 25.59B | |
| +1.37% | -1.55% | +20.08% | +10.83% | 19.85B | |
| -1.39% | -1.67% | -31.89% | -63.56% | 19.24B | |
| +3.57% | -7.58% | 0.00% | +167.84% | 19.35B | |
| Average | +1.58% | +0.20% | +6.87% | +122.87% | 26.97B | |
| Weighted average by Cap. | +0.96% | +0.11% | +23.89% | +229.61% |
Historical Quotes: RISE Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad5f0479bdc722cf5506f3c85e9bbf.XdR8lhF8ymxI4edVt7Vvvd6Fm7_R85YbXloax3bffRQ.cOAX0WMY_DghrLEN-OIY8ZXO2IzguqFEGAxToTyMGmIPnzrHd0mvGH-ktg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 26.00 | 2,800 | 232,700 |
| 06:50:22 | 25.00 | 3,000 | 229,900 |
| 06:47:17 | 25.00 | 100 | 226,900 |
| 04:58:47 | 25.00 | 16,900 | 226,800 |
| 04:56:38 | 25.00 | 2,700 | 209,900 |
| 04:48:18 | 25.00 | 100 | 207,200 |
| 04:48:18 | 25.00 | 1,500 | 207,100 |
| 04:30:00 | 25.00 | 100 | 205,600 |
| 04:30:00 | 25.00 | 1,900 | 205,500 |
| 03:30:00 | 25.00 | 900 | 203,600 |
Price Extremes
| 1 week | 24 |  | 26 |
| 1 month | 24 | | 27 |
| Current year | 22 | | 36 |
| 1 year | 22 | | 36 |
| 3 years | 16 | | 58 |
| 5 years | 16 | | 58 |
| 10 years | 16 | | 58 |
Monthly variations
Annual variations
| 2026 | -13.33% | ||
| 2025 | +36.36% | ||
| 2024 | +22.22% | ||
| 2023 | -14.29% | ||
| 2022 | 0.00% | ||
| 2021 | -12.50% | ||
| 2020 | -20.00% | ||
| 2019 | +50.00% | ||
| 2018 | -45.95% | ||
| 2017 | 0.00% | ||
| 2016 | +32.14% | ||
| 2015 | -54.10% | ||
| 2014 | -35.79% | ||
| 2013 | +187.88% | ||
| 2012 | +17.86% | ||
| 2011 | +40.00% | ||
| 2010 | -33.33% | ||
| 2009 | +50.00% | ||
| 2008 | -81.82% | ||
| 2007 | -59.26% | ||
| 2006 | -84.66% | ||
| 2005 | +2.92% | ||
| 2004 | -25.33% | ||
| 2003 | +29.38% | ||
| 2002 | +7.93% | ||
| 2001 | -63.88% | ||
| 2000 | +107.31% | ||
| 1999 | -4.78% | ||
| 1998 | +119.05% | ||
| 1997 | -78.57% | ||
| 1996 | -43.68% | ||
| 1995 | -23.68% | ||
| 1994 | +9.62% | ||
| 1993 | +15.56% | ||
| 1992 | -63.27% |
- Stock Market
- Stocks
- 8836 Stock
- Quotes RISE Inc.
Select your edition
All financial news and data tailored to specific country editions
