RISE GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.114 USD | -12.31% |
|
-27.66% | -24.50% |
Quotes 5-day view
Delayed Quote OTC Markets| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 0.15 $ | 0.15 $ | 0.13 $ | 0.114 $ |
| Volume | 44 315 | 52 156 | 66 500 | 80 177 |
| Change | -1.64% | 0.00% | -13.33% | -12.31% |
| Opening | 0.14 | 0.15 | 0.14 | 0.12 |
| High | 0.15 | 0.16 | 0.14 | 0.15 |
| Low | 0.13 | 0.14 | 0.12 | 0.11 |
Performance
| 1 day | -12.31% | ||
| 1 week | -27.66% | ||
| Current month | -32.94% | ||
| 1 month | -1.13% | ||
| 3 months | -23.85% | ||
| 6 months | -47.71% | ||
| Current year | -24.50% | ||
| 1 year | -82.19% | ||
| 3 years | -78.39% | ||
| 5 years | -79.27% | ||
| 10 years | -99.86% |
Volumes
marketsDaily volume
80 177
Estimated daily volume
80 177
Avg. Volume 20 sessions
30 555
Daily volume ratio
2.62
Avg. Volume 20 sessions USD
3 483.27
Record volume 1
1 196 006
Record volume 2
492 152
Record volume 3
408 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 359 502
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
54.28 %
Free-Float capitalization (USD)
3 451 758
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.11
0.16
1 month
0.100.19
Current year
0.100.19
1 year
0.100.41
3 years
0.100.90
5 years
0.100.90
10 years
0.10157.60
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
+22.19%
Price spread / (MMA20)
+19.56%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
+14.12%
STIM
RSI 9 days
48.73
RSI 14 days
49.72
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.31% | -27.66% | -24.50% | -82.19% | 6.36M | ||
| -0.35% | +1.25% | -14.88% | -3.51% | 144B | ||
| +1.52% | +3.79% | -2.88% | +13.83% | 119B | ||
| +3.33% | +5.09% | +1.28% | +7.41% | 70.5B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 46.94B | ||
| +2.03% | +3.64% | +41.66% | +14.22% | 41.53B | ||
| +3.02% | +5.91% | +25.33% | +14.76% | 26.63B | ||
| +15.68% | +11.89% | +65.91% | +67.97% | 23.09B | ||
| -0.05% | +6.20% | +54.63% | +63.00% | 18.44B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 17.56B | ||
| +0.83% | +2.82% | +9.61% | -12.68% | 10.79B | ||
| -0.66% | +4.68% | +10.17% | +4.93% | 10.01B | ||
| +0.57% | +6.05% | +47.05% | +43.99% | 9.04B | ||
| -0.72% | +1.97% | +4.81% | -11.73% | 8.29B | ||
| +1.55% | +2.59% | +26.67% | +48.55% | 7.31B | ||
| Average | +1.12% | +0.87% | +19.89% | +15.01% | ||
| Weighted average by Cap. | +1.55% | +2.13% | +8.50% | +13.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.IGKtK3JJ1SKBVzqbJEjmBOPVMDUiiID3H1KP9WYhTTs.TFvcSCc4r2fvEXfQZR2fTLaGWgND59KSRzv3oRNkB1lqCcl6IQ2XD-chdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:40:37 | 0.114 | 9,178 | 156,340 |
| 19:40:37 | 0.114 | 9,178 | 147,162 |
| 19:40:34 | 0.115 | 2,000 | 137,984 |
| 19:40:34 | 0.115 | 2,000 | 135,984 |
| 19:40:34 | 0.115 | 3,000 | 133,984 |
| 19:40:34 | 0.115 | 3,000 | 130,984 |
| 19:40:29 | 0.125 | 5,000 | 127,984 |
| 19:40:29 | 0.125 | 5,000 | 122,984 |
| 18:22:25 | 0.114 | 822 | 117,984 |
| 18:22:25 | 0.114 | 822 | 117,162 |
Monthly variations
Annual change
| 2024 | -24.50% | ||
| 2023 | -69.18% | ||
| 2022 | +60.66% | ||
| 2021 | -56.43% | ||
| 2020 | +32.84% | ||
| 2019 | -17.66% | ||
| 2018 | -48.72% | ||
| 2017 | -39.12% | ||
| 2016 | -18.00% | ||
| 2015 | -68.43% | ||
| 2014 | -87.63% | ||
| 2013 | -54.29% | ||
| 2012 | +300.00% | ||
| 2011 | +320.00% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- RYES Stock
- Quotes Rise Gold Corp.
