RIOZIM LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 ZWL | 0.00% |
|
0.00% | -99.92% |
| 01-08 | Zimbabwe gold output declines 15% amid electricity, forex shortages | RE |
| 2022 | In Zimbabwe, coal power project seeks other backing after China's U-turn | RE |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.63 ZWL | 0.63 ZWL | 0.63 ZWL | 0.63 ZWL | 0.63 ZWL |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | -99.95% | ||
| 3 months | -99.95% | ||
| 6 months | -99.92% | ||
| Current year | -99.92% | ||
| 1 year | -99.75% | ||
| 3 years | -96.93% | ||
| 5 years | -64.00% | ||
| 10 years | +215.00% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
300
Avg. Volume 20 sessions ZWL
189.00
Avg. Volume 20 sessions USD
189.00
Record volume 1
27 469 500
Record volume 2
7 500 000
Record volume 3
2 834 700
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
0.63
0.63
1 month
0.630.63
Current year
0.631 380.00
1 year
0.631 380.00
3 years
0.631 380.00
5 years
0.631 380.00
10 years
0.061 380.00
Indicators
Moving average 5 days
0.63
Moving average 20 days
574.35
Moving average 50 days
944.00
Moving average 100 days
905.24
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+91,066.67%
Price spread / (MMA50)
+149,741.27%
Price spread / (MMA100)
+143,588.89%
RSI 9 days
8.09
RSI 14 days
10.42
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -99.92% | -99.75% | 0 | ||
| +0.24% | +7.31% | +25.93% | +48.38% | 76.82B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.97B | ||
| -0.11% | +7.77% | +60.87% | +37.25% | 10.97B | ||
| -0.44% | +2.64% | +16.34% | +3.68% | 9.29B | ||
| -1.94% | -0.67% | +18.70% | +14.49% | 8.95B | ||
| -0.91% | -0.71% | -1.71% | -0.20% | 7.43B | ||
| -0.90% | +3.62% | +38.54% | +48.87% | 6.57B | ||
| -0.35% | +2.22% | +22.01% | +6.17% | 5.16B | ||
| +6.80% | +11.35% | -41.53% | +851.52% | 5.13B | ||
| +5.54% | +8.45% | +72.29% | +45.26% | 4.2B | ||
| -0.69% | +1.05% | +14.65% | +5.46% | 4.1B | ||
| -0.17% | +4.86% | +21.93% | +22.78% | 3.98B | ||
| -0.20% | +2.07% | +14.84% | -1.65% | 3.88B | ||
| -2.44% | +3.58% | +49.89% | +68.02% | 3.54B | ||
| +0.17% | +2.16% | +26.19% | +7.93% | 3.28B | ||
| Average | +0.27% | +1.62% | +14.94% | +66.14% | ||
| Weighted average by Cap. | +0.25% | +3.67% | +21.47% | +52.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.92% | ||
| 2023 | +471.02% | ||
| 2022 | +250.25% | ||
| 2021 | +167.52% | ||
| 2020 | +537.34% | ||
| 2019 | +24.13% | ||
| 2018 | +57.50% | ||
| 2017 | +300.00% | ||
| 2016 | +188.46% | ||
| 2015 | -30.67% | ||
| 2014 | -54.55% | ||
| 2013 | -36.54% | ||
| 2012 | +48.57% | ||
| 2011 | -99.99% | ||
| 2008 | +486.44% | ||
| 2007 | +3,058.72% | ||
| 2006 | +590.69% | ||
| 2005 | +115.42% | ||
| 2004 | -49.76% | ||
| 2003 | +79.27% | ||
| 2002 | +12.89% | ||
| 2001 | +175.04% | ||
| 2000 | -18.55% | ||
| 1999 | +149.24% | ||
| 1998 | +7.26% | ||
| 1997 | -86.88% | ||
| 1996 | -9.58% | ||
| 1995 | +54.62% | ||
| 1994 | +42.11% | ||
| 1993 | -4.82% |
- Stock Market
- Equities
- RIOZ Stock
- Quotes RioZim Limited
