RION CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,010 JPY | -0.17% |
|
-0.99% | +23.41% |
| 02-06 | Rion Co., Ltd. Provides Commemorative Dividend Guidance for Fiscal Year Ending March 31, 2024 | CI |
| 02-06 | Rion Co., Ltd. Provides Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 2984 ¥ | 3015 ¥ | 3015 ¥ | 3010 ¥ |
| Volume | 20 400 | 27 900 | 21 000 | 18 900 |
| Change | -1.52% | +1.04% | 0.00% | -0.17% |
| Opening | 3,030.00 | 3,010.00 | 3,015.00 | 3,030.00 |
| High | 3,045.00 | 3,025.00 | 3,065.00 | 3,030.00 |
| Low | 2,964.00 | 2,967.00 | 3,015.00 | 2,968.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | -0.99% | ||
| Current month | -5.20% | ||
| 1 month | -0.82% | ||
| 3 months | +13.20% | ||
| 6 months | +37.32% | ||
| Current year | +23.41% | ||
| 1 year | +60.70% | ||
| 3 years | +16.35% | ||
| 5 years | +46.12% | ||
| 10 years | +102.56% |
Volumes
marketsDaily volume
18 900
Estimated daily volume
18 900
Avg. Volume 20 sessions
41 433
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
124 713 330.00
Avg. Volume 20 sessions USD
800 909.01
Record volume 1
552 600
Record volume 2
507 000
Record volume 3
342 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
37 121 106 197
Capitalization (USD)
238 391 744
Net sales (JPY)
25 726 000 000
Net sales (USD)
165 212 372
Number of employees
998
Sales / Employee (JPY)
25 777 555
Sales / Employee (USD)
165 543
Free-Float
67.41 %
Free-Float capitalization (JPY)
25 059 835 506
Free-Float capitalization (USD)
160 934 264
Average Daily Capital Traded
0.34%
Highs and lows
1 week
2 964.00
3 065.00
1 month
2 905.003 270.00
Current year
2 198.003 270.00
1 year
1 795.003 270.00
3 years
1 718.003 270.00
5 years
1 718.003 850.00
10 years
1 087.003 850.00
Indicators
Moving average 5 days
3 010.80
Moving average 20 days
3 040.15
Moving average 50 days
3 008.82
Moving average 100 days
2 772.63
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-7.89%
STIM
RSI 9 days
46.76
RSI 14 days
49.18
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -0.99% | +23.41% | +60.70% | 238M | ||
| -0.74% | -0.62% | -5.43% | -4.04% | 181B | ||
| +0.33% | +3.72% | +4.30% | -3.48% | 114B | ||
| -0.14% | +0.27% | -3.09% | -6.07% | 68.29B | ||
| -0.42% | +3.39% | +5.86% | +10.36% | 52.24B | ||
| +0.12% | -1.10% | +8.15% | +27.06% | 44.3B | ||
| -1.76% | +4.70% | +7.52% | +15.76% | 42.73B | ||
| -0.51% | +0.83% | +25.54% | +9.99% | 32.52B | ||
| -2.56% | +3.67% | +17.85% | +32.31% | 26.02B | ||
| +0.43% | -2.35% | +1.00% | +1.40% | 25.91B | ||
| -0.87% | -0.93% | -1.25% | -10.99% | 24.72B | ||
| +0.85% | +0.59% | +5.84% | +12.54% | 22.99B | ||
| -4.33% | -4.33% | -17.83% | -19.11% | 20.82B | ||
| -0.75% | -0.07% | -0.91% | -7.47% | 20.44B | ||
| +0.23% | -1.23% | -8.82% | -18.08% | 17.96B | ||
| +0.04% | +0.81% | - | - | 16.97B | ||
| Average | -0.64% | +0.40% | +4.14% | +6.72% | ||
| Weighted average by Cap. | -0.52% | +0.86% | +1.68% | +1.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8194c57.x8mW4naGqcbtpcXn2O9WF5FMe18q61gLe5af5gESGHw.hYDYlRDe6Jff1Kah7NoTR9sHTR0eiSx7OPnYk3FjeRCEuK6WIr7RiKvJog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,010 | 3,600 | 18,900 |
| 06:59:56 | 2,996 | 100 | 15,300 |
| 06:59:56 | 2,999 | 100 | 15,200 |
| 06:59:30 | 3,000 | 100 | 15,100 |
| 06:59:27 | 3,000 | 100 | 15,000 |
| 06:59:27 | 3,005 | 100 | 14,900 |
| 06:59:27 | 3,005 | 100 | 14,800 |
| 06:59:13 | 3,000 | 100 | 14,700 |
| 06:59:02 | 2,997 | 100 | 14,600 |
| 06:58:23 | 2,996 | 100 | 14,500 |
Monthly variations
Annual change
| 2024 | +23.41% | ||
| 2023 | +32.48% | ||
| 2022 | -21.86% | ||
| 2021 | -34.65% | ||
| 2020 | +13.19% | ||
| 2019 | +84.85% | ||
| 2018 | -23.08% | ||
| 2017 | +38.27% | ||
| 2016 | -20.67% | ||
| 2015 | +47.12% | ||
| 2014 | -16.99% | ||
| 2013 | +170.55% | ||
| 2012 | -0.64% | ||
| 2011 | +11.87% | ||
| 2010 | +16.32% | ||
| 2009 | -2.65% | ||
| 2008 | -26.93% | ||
| 2007 | -20.00% | ||
| 2006 | -1.18% | ||
| 2005 | +74.18% | ||
| 2004 | -17.29% | ||
| 2003 | +111.47% | ||
| 2002 | -55.71% | ||
| 2001 | +1.45% | ||
| 2000 | -57.17% | ||
| 1999 | -0.68% | ||
| 1998 | -5.81% | ||
| 1997 | +10.71% | ||
| 1996 | -1.41% |
- Stock Market
- Equities
- 6823 Stock
- Quotes Rion Co., Ltd.
