|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.870 CAD | -3.69% |
|
+12.99% | -15.59% |
| 06-23 | Rio2 Finalizes Updated Technical Report for Condestable Copper Mine in Peru | MT |
| 06-21 | Rio2 Limited(TSX:RIO) added to S&P/TSX Global Mining Index | CI |
Quotes 5-day view: Rio2 Limited
Delayed Quote Toronto S.E.
| 29/06/2026 | 30/06/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$2.570 | CA$2.660 | CA$2.890 | CA$2.980 | CA$2.870 |
| Volume | 955,480 | 1,016,778 | 1,016,582 | 547,621 | 900,733 |
| Change | - | +3.50% | +8.65% | +3.11% | -3.69% |
| Opening | CA$2.520 | CA$2.590 | CA$2.700 | CA$2.920 | CA$2.920 |
| High | CA$2.580 | CA$2.745 | CA$2.910 | CA$2.990 | CA$2.930 |
| Low | CA$2.445 | CA$2.545 | CA$2.700 | CA$2.920 | CA$2.780 |
Performance
| 1 day | -3.69% | ||
| 1 week | +12.99% | ||
| Current month | +7.89% | ||
| 1 month | +7.09% | ||
| 3 months | +5.51% | ||
| 6 months | -18.00% | ||
| Current year | -15.59% | ||
| 1 year | +77.16% | ||
| 3 years | +943.64% | ||
| 5 years | +267.95% | ||
| 10 years | +57,300.00% |
Volumes
marketsDaily volume
900,733
Estimated daily volume
900,733
Avg. Volume 20 sessions
1,101,272
Daily volume ratio
0.82
Avg. Volume 20 sessions CAD
3,160,650.64
Avg. Volume 20 sessions USD
2,223,517.73
Record volume 1
13,179,014
Record volume 2
7,735,277
Record volume 3
5,962,206
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,635,745,448
Market Cap (USD)
1,150,746,923
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
56
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
93.23 %
Free-Float capitalization (CAD)
1,524,985,328
Free-Float capitalization (USD)
1,072,827,178
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
2.728
Moving average 20 days
2.68
Moving average 50 days
2.838
Moving average 100 days
2.911
Price spread / (MMA5)
-4.95%
Price spread / (MMA20)
-6.60%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
+1.44%
STIM
RSI 9 days
62.56
RSI 14 days
55.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.69% | +12.99% | +77.16% | +943.64% | 1.15B | |
| -0.79% | +1.75% | +54.97% | +33.38% | 213B | |
| -0.48% | -1.84% | +64.91% | +40.24% | 163B | |
| +1.74% | +1.43% | +80.66% | +144.15% | 88.87B | |
| +0.47% | +0.25% | +70.38% | +12.68% | 80.35B | |
| +0.17% | -2.40% | +10.49% | +32.44% | 60.91B | |
| -0.03% | +1.78% | +71.84% | +46.91% | 54.16B | |
| +1.42% | +5.66% | +55.96% | +61.44% | 29.69B | |
| -2.40% | -0.56% | +90.77% | +358.52% | 28.75B | |
| +0.68% | +4.30% | +21.44% | +73.57% | 23.82B | |
| Average | -0.29% | +2.94% | +59.86% | +174.70% | 74.34B | |
| Weighted average by Cap. | -0.08% | +0.99% | +59.85% | +63.19% |
Historical Quotes: Rio2 Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9291ce846.CTv-33gHIK4Wrx0HTQv4X-FpCalYi2Vprqc-T4jL6Ow.fA_TmBxsFZgmmCpPLFOzGYBQe8g1xyMLxcRIOaWisapQaImSQG5r3lL4KQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 2.870 | 200 | 898,500 |
| 21:00:00 | 2.870 | 9,200 | 898,300 |
| 21:00:00 | 2.870 | 400 | 889,100 |
| 21:00:00 | 2.870 | 300 | 888,700 |
| 21:00:00 | 2.870 | 300 | 888,400 |
| 21:00:00 | 2.870 | 300 | 888,100 |
| 21:00:00 | 2.870 | 100 | 887,800 |
| 21:00:00 | 2.870 | 1,200 | 887,700 |
| 21:00:00 | 2.870 | 4,300 | 886,500 |
| 21:00:00 | 2.870 | 1,100 | 882,200 |
Course Extremes
| 1 week | 2.54 |  | 2.99 |
| 1 month | 2.35 | | 2.99 |
| Current year | 2.35 | | 4.09 |
| 1 year | 1.39 | | 4.09 |
| 3 years | 0.16 | | 4.09 |
| 5 years | 0.1 | | 4.09 |
| 10 years | 0 | | 4.09 |
Monthly variations
Annual variations
| 2026 | -15.59% | ||
| 2025 | +435.43% | ||
| 2024 | +58.75% | ||
| 2023 | +105.13% | ||
| 2022 | -69.53% | ||
| 2021 | -28.89% | ||
| 2020 | +125.00% | ||
| 2019 | -16.67% | ||
| 2018 | -46.67% | ||
| 2017 | +80.00% | ||
| 2016 | +2,400.00% | ||
| 2015 | -42.86% | ||
| 2014 | -50.00% | ||
| 2013 | -61.11% | ||
| 2012 | -14.29% | ||
| 2011 | -65.00% | ||
| 2010 | -42.86% | ||
| 2009 | +40.00% | ||
| 2008 | -88.37% | ||
| 2007 | +48.28% | ||
| 2006 | +163.64% | ||
| 2005 | -68.57% | ||
| 2004 | -22.22% | ||
| 2003 | +60.71% | ||
| 2002 | +100.00% | ||
| 2001 | -94.81% | ||
| 2000 | +87.50% | ||
| 1999 | -61.90% | ||
| 1998 | -41.63% | ||
| 1997 | -95.59% | ||
| 1996 | +51.11% | ||
| 1995 | +55.17% | ||
| 1994 | -29.27% | ||
| 1993 | +2.50% | ||
| 1992 | -76.76% | ||
| 1991 | -4.44% |
- Stock Market
- Stocks
- RIO Stock
- Quotes Rio2 Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
