|
Market Closed -
Toronto S.E.
21:00:00 29/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.290 CAD | -1.20% |
|
-8.61% | -3.24% |
| 09-14 | Rio2 to Be Added to MVIS Global Gold Miners Index Sept. 18 | MT |
| 09-11 | Rio2 Limited, Q2 2026 Earnings Call, Aug 17, 2026 |
Stock exchange
Toronto S.E.
RIO 3.290 $
-1.20%
4.61M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RIO | 3.290CAD | -1.20% | 4.61M $ | ||
OTC Markets
| RIOFF | 2.320USD | -1.28% | 1.27M $ | |
|
Lima
| RIO | 2.350USD | -6.37% | 141K $ | |
|
Tradegate
| 1SB | 2.056EUR | -0.48% | 99.11K € | |
|
Börse Stuttgart
| 1SB | 2.038EUR | -0.10% | 43.32K € | |
|
Boerse Muenchen
| 1SB | 2.042EUR | -2.39% | 12.15K € | |
|
Deutsche Boerse AG
| 1SB | 2.038EUR | +1.90% | 0 € |
Quotes 5-day view: Rio2 Limited
Delayed Quote Toronto S.E.
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$3.680 | CA$3.580 | CA$3.610 | CA$3.330 | CA$3.290 |
| Volume | 1,053,041 | 1,384,074 | 1,203,276 | 2,204,585 | 1,401,953 |
| Change | -5.64% | -2.72% | +0.84% | -7.76% | -1.20% |
| Opening | CA$3.820 | CA$3.660 | CA$3.570 | CA$3.420 | CA$3.350 |
| High | CA$3.820 | CA$3.690 | CA$3.670 | CA$3.430 | CA$3.380 |
| Low | CA$3.610 | CA$3.490 | CA$3.550 | CA$3.270 | CA$3.245 |
Performance
| 1 day | -1.20% | ||
| 1 week | -8.61% | ||
| Current month | -4.91% | ||
| 1 month | -4.64% | ||
| 3 months | +29.53% | ||
| 6 months | +29.02% | ||
| Current year | -3.24% | ||
| 1 year | +62.07% | ||
| 3 years | +1,466.67% | ||
| 5 years | +487.50% | ||
| 10 years | +10,866.67% |
Volumes
marketsDaily volume
1,401,953
Estimated daily volume
1,401,953
Avg. Volume 20 sessions
2,393,998
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
7,876,253.42
Avg. Volume 20 sessions USD
5,546,457.66
Record volume 1
16,436,064
Record volume 2
13,179,014
Record volume 3
7,735,277
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,831,203,621
Market Cap (USD)
1,289,533,590
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
56
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
93.25%
Free-Float capitalization (CAD)
1,711,403,099
Free-Float capitalization (USD)
1,205,170,063
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
3.5
Moving average 20 days
3.54
Moving average 50 days
3.28
Moving average 100 days
3.06
Price spread / (MMA5)
+6.38%
Price spread / (MMA20)
+7.60%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-6.99%
RSI 9 days
38.4
RSI 14 days
44.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | -8.61% | +62.07% | +1,466.67% | 1.29B | |
| +1.39% | -0.25% | +43.60% | +38.65% | 213B | |
| +0.18% | -2.12% | +46.37% | +36.37% | 160B | |
| +0.50% | +5.15% | +53.25% | +175.46% | 98.36B | |
| +0.05% | +1.77% | +64.35% | +19.70% | 85.81B | |
| -1.94% | -3.04% | +0.50% | +50.31% | 63.95B | |
| +0.68% | -1.89% | +48.13% | +55.09% | 56.32B | |
| -0.22% | -1.86% | +59.26% | +60.42% | 31.92B | |
| -0.69% | -8.74% | +17.41% | +397.99% | 26.8B | |
| -1.74% | -4.40% | +25.85% | +89.03% | 25.31B | |
| Average | -0.30% | -3.03% | +42.08% | +238.97% | 76.3B | |
| Weighted average by Cap. | +0.29% | -1.61% | +43.66% | +73.48% |
Historical Quotes: Rio2 Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6b08114fbb332f260468db32abe241.3kExrl95_4M7reoojIuNPVWHLN90imvy3GfD3C44Lko.riJu4jwYqMxR6KYe29j7TjvrGbE9pyzLi1a38VlcQhyUKmnkDwyU523Uvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 3.290 | 200 | 1,398,900 |
| 21:00:00 | 3.290 | 100 | 1,398,700 |
| 21:00:00 | 3.290 | 1,400 | 1,398,600 |
| 21:00:00 | 3.290 | 400 | 1,397,200 |
| 21:00:00 | 3.290 | 800 | 1,396,800 |
| 21:00:00 | 3.290 | 2,100 | 1,396,000 |
| 21:00:00 | 3.290 | 1,300 | 1,393,900 |
| 21:00:00 | 3.290 | 1,300 | 1,392,600 |
| 21:00:00 | 3.290 | 1,300 | 1,391,300 |
| 21:00:00 | 3.290 | 500 | 1,390,000 |
Price Extremes
| 1 week | 3.24 |  | 3.82 |
| 1 month | 3.24 | | 3.92 |
| Current year | 2.35 | | 4.09 |
| 1 year | 1.76 | | 4.09 |
| 3 years | 0.16 | | 4.09 |
| 5 years | 0.1 | | 4.09 |
| 10 years | 0.04 | | 4.09 |
Monthly variations
Annual variations
| 2026 | -3.24% | ||
| 2025 | +435.43% | ||
| 2024 | +58.75% | ||
| 2023 | +105.13% | ||
| 2022 | -69.53% | ||
| 2021 | -28.89% | ||
| 2020 | +125.00% | ||
| 2019 | -16.67% | ||
| 2018 | -46.67% | ||
| 2017 | +80.00% | ||
| 2016 | +2,400.00% | ||
| 2015 | -42.86% | ||
| 2014 | -50.00% | ||
| 2013 | -61.11% | ||
| 2012 | -14.29% | ||
| 2011 | -65.00% | ||
| 2010 | -42.86% | ||
| 2009 | +40.00% | ||
| 2008 | -88.37% | ||
| 2007 | +48.28% | ||
| 2006 | +163.64% | ||
| 2005 | -68.57% | ||
| 2004 | -22.22% | ||
| 2003 | +60.71% | ||
| 2002 | +100.00% | ||
| 2001 | -94.81% | ||
| 2000 | +87.50% | ||
| 1999 | -61.90% | ||
| 1998 | -41.63% | ||
| 1997 | -95.59% | ||
| 1996 | +51.11% | ||
| 1995 | +55.17% | ||
| 1994 | -29.27% | ||
| 1993 | +2.50% | ||
| 1992 | -76.76% | ||
| 1991 | -4.44% |
- Stock Market
- Stocks
- RIO Stock
- Quotes Rio2 Limited
Select your edition
All financial news and data tailored to specific country editions
