Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.46 CAD | 0.00% | -1.08% | +15.00% |
04-17 | Rio2 Limited announced that it has received CAD 23.0217 million in funding | CI |
04-09 | Rio2 Upsizes Private Placement of Shares to C$23 Million | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 0.45 $ | 0.455 $ | 0.46 $ | 0.46 $ |
Volume | 110 337 | 42 831 | 145 821 | 298 800 |
Change | -5.26% | +1.11% | +1.10% | 0.00% |
Opening | 0.47 | 0.46 | 0.46 | 0.46 |
High | 0.47 | 0.46 | 0.46 | 0.47 |
Low | 0.45 | 0.44 | 0.44 | 0.45 |
Performance
1 week | -1.08% | ||
Current month | +2.22% | ||
1 month | +2.22% | ||
3 months | +39.39% | ||
6 months | +142.11% | ||
Current year | +15.00% | ||
1 year | +142.11% | ||
3 years | -40.26% | ||
5 years | +21.05% | ||
10 years | +820.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.08% | +15.00% | +142.11% | 107M | ||
-0.95% | -4.84% | -1.76% | -14.38% | 46.89B | ||
-0.12% | -0.73% | +18.58% | +12.02% | 32.38B | ||
-0.62% | -3.60% | -5.93% | -17.27% | 28.89B | ||
-0.61% | -2.32% | +10.26% | +4.42% | 23.88B | ||
-1.65% | -5.10% | +4.98% | +5.76% | 10.88B | ||
-0.09% | -3.06% | +23.70% | - | 9.65B | ||
+1.84% | -.--% | -.--% | -.--% | 8.66B | ||
+0.67% | -2.06% | +12.47% | +25.28% | 8.1B | ||
+0.61% | -1.84% | +1.10% | -11.06% | 8.04B | ||
+0.44% | -1.77% | +15.26% | +10.13% | 5.97B | ||
-0.94% | -3.07% | +29.97% | -4.39% | 5.5B | ||
-4.12% | -6.37% | +27.91% | +8.15% | 4.08B | ||
-0.87% | -5.03% | -18.85% | -37.96% | 3.24B | ||
-0.65% | -4.90% | +11.49% | +1.77% | 3.22B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | -0.60% | -2.65% | +9.61% | +8.90% | ||
Weighted average by Cap. | -0.52% | -2.82% | +6.68% | -2.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:48:45 | 0.46 | 500 | 298,500 |
20:46:20 | 0.465 | 500 | 298,000 |
20:46:20 | 0.465 | 2,000 | 297,500 |
20:45:14 | 0.465 | 2,000 | 295,500 |
20:44:58 | 0.465 | 500 | 293,500 |
20:44:58 | 0.465 | 2,000 | 293,000 |
20:44:26 | 0.465 | 2,000 | 291,000 |
20:43:03 | 0.465 | 1,000 | 289,000 |
20:43:01 | 0.465 | 2,000 | 288,000 |
20:42:55 | 0.465 | 2,000 | 286,000 |
Monthly variations
Annual change
2024 | +15.00% | ||
2023 | +105.13% | ||
2022 | -69.53% | ||
2021 | -28.89% | ||
2020 | +125.00% | ||
2019 | -16.67% | ||
2018 | -46.67% | ||
2017 | +80.00% | ||
2016 | +2,400.00% | ||
2015 | -42.86% | ||
2014 | -50.00% | ||
2013 | -61.11% | ||
2012 | -14.29% | ||
2011 | -65.00% | ||
2010 | -42.86% | ||
2009 | +40.00% | ||
2008 | -88.37% | ||
2007 | +48.28% | ||
2006 | +163.64% | ||
2005 | -68.57% | ||
2004 | -22.22% | ||
2003 | +60.71% | ||
2002 | +100.00% | ||
2001 | -94.81% | ||
2000 | +87.50% | ||
1999 | -61.90% | ||
1998 | -41.63% | ||
1997 | -95.59% | ||
1996 | +51.11% | ||
1995 | +55.17% | ||
1994 | -29.27% | ||
1993 | +2.50% | ||
1992 | -76.76% | ||
1991 | -4.44% |
- Stock Market
- Equities
- RIO Stock
- Quotes Rio2 Limited