|
Market Closed -
Toronto S.E.
21:00:00 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.560 CAD | +1.14% |
|
+3.19% | +4.71% |
Stock exchange
Toronto S.E.
RIO 3.560 $
+1.14%
2.72M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RIO | 3.560CAD | +1.14% | 2.72M $ | ||
OTC Markets
| RIOFF | 2.560USD | +0.79% | 792K $ | |
|
Lima
| RIO | 2.490USD | -1.97% | 107K $ | |
|
Tradegate
| 1SB | 2.210EUR | +0.91% | 4.09K € | |
|
Boerse Muenchen
| 1SB | 2.194EUR | +1.01% | 671.36 € | |
|
Börse Stuttgart
| 1SB | 2.194EUR | +0.73% | 0 € | |
|
Deutsche Boerse AG
| 1SB | 2.146EUR | +2.68% | 0 € |
Quotes 5-day view: Rio2 Limited
Delayed Quote Toronto S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$3.460 | CA$3.300 | CA$3.390 | CA$3.520 | CA$3.560 |
| Volume | 978,082 | 950,039 | 750,971 | 734,999 | 762,944 |
| Change | +0.29% | -4.62% | +2.73% | +3.83% | +1.14% |
| Opening | CA$3.480 | CA$3.350 | CA$3.350 | CA$3.460 | CA$3.430 |
| High | CA$3.510 | CA$3.380 | CA$3.430 | CA$3.550 | CA$3.570 |
| Low | CA$3.390 | CA$3.280 | CA$3.335 | CA$3.420 | CA$3.390 |
Performance
| 1 day | +1.14% | ||
| 1 week | +3.19% | ||
| Current month | +2.89% | ||
| 1 month | +16.72% | ||
| 3 months | +32.84% | ||
| 6 months | +9.20% | ||
| Current year | +4.71% | ||
| 1 year | +105.78% | ||
| 3 years | +1,414.89% | ||
| 5 years | +415.94% | ||
| 10 years | +11,766.67% |
Volumes
marketsDaily volume
762,944
Estimated daily volume
762,944
Avg. Volume 20 sessions
1,014,644
Daily volume ratio
0.75
Avg. Volume 20 sessions CAD
3,612,132.64
Avg. Volume 20 sessions USD
2,608,320.98
Record volume 1
13,179,014
Record volume 2
7,735,277
Record volume 3
5,962,206
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,954,352,982
Market Cap (USD)
1,412,584,463
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
56
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
93.24 %
Free-Float capitalization (CAD)
1,822,070,634
Free-Float capitalization (USD)
1,316,972,262
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
3.424
Moving average 20 days
3.386
Moving average 50 days
2.971
Moving average 100 days
2.917
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
-16.54%
Price spread / (MMA100)
-18.07%
RSI 9 days
58.69
RSI 14 days
58.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | +3.19% | +105.78% | +1,414.89% | 1.41B | |
| -2.40% | -7.50% | +49.60% | +35.03% | 228B | |
| +0.39% | -0.43% | +63.23% | +53.59% | 177B | |
| -0.85% | -2.40% | +77.01% | +174.00% | 104B | |
| -0.68% | +1.02% | +109.72% | +39.22% | 95.49B | |
| +1.67% | -4.16% | +24.63% | +67.63% | 69.05B | |
| -0.22% | -2.41% | +82.96% | +74.60% | 60.36B | |
| +0.66% | -0.87% | +100.99% | +67.53% | 33.89B | |
| -0.51% | -0.76% | +48.54% | +458.99% | 31.35B | |
| +2.05% | -3.49% | +36.29% | +85.21% | 26.85B | |
| Average | +0.12% | -2.67% | +69.88% | +247.07% | 82.7B | |
| Weighted average by Cap. | -0.56% | -3.28% | +64.98% | +83.92% |
Historical Quotes: Rio2 Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ab0fe862456e346703.8kA-gcmU3F_nB-NF7BqCd_hrwVgehokNFemkMv7XTao.oTcLzqDA6m6uXYEirnLWB8sCkzR8vtlvY4LTS7_nCP-YH0fOmMO5MIpLiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 3.560 | 100 | 761,200 |
| 21:00:00 | 3.560 | 300 | 761,100 |
| 21:00:00 | 3.560 | 1,300 | 760,800 |
| 21:00:00 | 3.560 | 500 | 759,500 |
| 21:00:00 | 3.560 | 500 | 759,000 |
| 21:00:00 | 3.560 | 500 | 758,500 |
| 21:00:00 | 3.560 | 500 | 758,000 |
| 21:00:00 | 3.560 | 500 | 757,500 |
| 21:00:00 | 3.560 | 500 | 757,000 |
| 21:00:00 | 3.560 | 4,100 | 756,500 |
Price Extremes
| 1 week | 3.28 |  | 3.57 |
| 1 month | 2.97 | | 3.7 |
| Current year | 2.35 | | 4.09 |
| 1 year | 1.57 | | 4.09 |
| 3 years | 0.16 | | 4.09 |
| 5 years | 0.1 | | 4.09 |
| 10 years | 0.04 | | 4.09 |
Monthly variations
Annual variations
| 2026 | +4.71% | ||
| 2025 | +435.43% | ||
| 2024 | +58.75% | ||
| 2023 | +105.13% | ||
| 2022 | -69.53% | ||
| 2021 | -28.89% | ||
| 2020 | +125.00% | ||
| 2019 | -16.67% | ||
| 2018 | -46.67% | ||
| 2017 | +80.00% | ||
| 2016 | +2,400.00% | ||
| 2015 | -42.86% | ||
| 2014 | -50.00% | ||
| 2013 | -61.11% | ||
| 2012 | -14.29% | ||
| 2011 | -65.00% | ||
| 2010 | -42.86% | ||
| 2009 | +40.00% | ||
| 2008 | -88.37% | ||
| 2007 | +48.28% | ||
| 2006 | +163.64% | ||
| 2005 | -68.57% | ||
| 2004 | -22.22% | ||
| 2003 | +60.71% | ||
| 2002 | +100.00% | ||
| 2001 | -94.81% | ||
| 2000 | +87.50% | ||
| 1999 | -61.90% | ||
| 1998 | -41.63% | ||
| 1997 | -95.59% | ||
| 1996 | +51.11% | ||
| 1995 | +55.17% | ||
| 1994 | -29.27% | ||
| 1993 | +2.50% | ||
| 1992 | -76.76% | ||
| 1991 | -4.44% |
- Stock Market
- Stocks
- RIO Stock
- Quotes Rio2 Limited
Select your edition
All financial news and data tailored to specific country editions
