Share buy-back programme - week 1

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date        08.01.2024

Share buy-back programme - week 1

The share buy-back programme runs from and including 3 August 2023 up to and including 22 January 2024. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 385 million under a share buy-back programme, see company announcement of 2 August 2023.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	371,300	981.15	364,300,827
2 January 2024	3,000	970.54	2,911,620
3 January 2024	4,000	957.11	3,828,440
4 January 2024	2,200	966.61	2,126,542
5 January 2024	1,000	978.56	978,560
Total under the share buy-back programme	381,500	980.72	374,145,989
Bought back under share buy-back programme executed in the period 2 February 2023 - 4 July 2023	392,310	981.36	384,998,522
Total bought back	773,810	981.05	759,144,511

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

• 773,810 shares under the above share buy-back programmes corresponding to 2.8 % of the bank’s share capital.
  
  

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,
Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time CET
12	993,5	XCSE	20240102 9:07:08.849000
12	991,5	XCSE	20240102 9:09:34.891000
24	990	XCSE	20240102 9:31:00.092000
12	989,5	XCSE	20240102 9:31:06.681000
12	989	XCSE	20240102 9:31:45.163000
12	986,5	XCSE	20240102 9:40:46.519000
12	985,5	XCSE	20240102 9:56:33.162000
11	985,5	XCSE	20240102 10:00:02.254000
12	985	XCSE	20240102 10:09:26.382000
12	987	XCSE	20240102 10:24:09.819000
12	987	XCSE	20240102 10:27:56.037000
3	984,5	XCSE	20240102 10:30:16.318000
12	985,5	XCSE	20240102 10:31:52.493000
12	985	XCSE	20240102 10:35:39.530000
12	982,5	XCSE	20240102 10:44:36.657000
12	982,5	XCSE	20240102 10:44:36.657000
12	981,5	XCSE	20240102 10:46:19.583000
24	981,5	XCSE	20240102 11:02:33.949000
13	981	XCSE	20240102 11:05:18.372000
12	978	XCSE	20240102 11:08:07.769000
24	979	XCSE	20240102 11:20:37.245000
23	978,5	XCSE	20240102 11:31:38.726000
11	978,5	XCSE	20240102 11:31:38.726000
1	977,5	XCSE	20240102 11:45:13.669000
9	977,5	XCSE	20240102 11:46:18.314000
3	977,5	XCSE	20240102 11:46:18.314000
12	977	XCSE	20240102 11:46:19.131000
12	979	XCSE	20240102 12:17:20.407000
57	979,5	XCSE	20240102 12:22:06.031000
20	979	XCSE	20240102 12:23:17.184000
3	979	XCSE	20240102 12:23:17.184000
12	979	XCSE	20240102 12:29:31.268000
12	978,5	XCSE	20240102 12:29:31.273000
12	978	XCSE	20240102 12:31:01.681000
12	975,5	XCSE	20240102 12:33:24.570000
8	975,5	XCSE	20240102 12:33:24.570000
4	975,5	XCSE	20240102 12:33:24.570000
12	975	XCSE	20240102 12:35:00.089000
3	973	XCSE	20240102 12:35:48.738000
9	973	XCSE	20240102 12:37:14.186000
3	973	XCSE	20240102 12:37:14.186000
12	974,5	XCSE	20240102 12:44:31.530000
12	973,5	XCSE	20240102 12:49:49.122000
12	973,5	XCSE	20240102 12:49:49.122000
12	973,5	XCSE	20240102 12:56:20.728000
12	973	XCSE	20240102 13:07:05.592000
12	973	XCSE	20240102 13:07:05.592000
12	974	XCSE	20240102 13:13:37.575000
12	973	XCSE	20240102 13:24:28.491000
12	971,5	XCSE	20240102 13:28:02.304000
12	970,5	XCSE	20240102 13:29:07.880000
12	971	XCSE	20240102 13:36:23.465000
12	969,5	XCSE	20240102 13:44:00.736000
12	968	XCSE	20240102 13:45:31.592000
12	967,5	XCSE	20240102 13:47:10.592000
12	968	XCSE	20240102 14:00:22.446000
12	969	XCSE	20240102 14:06:50.776000
1	967,5	XCSE	20240102 14:11:37.484000
12	967,5	XCSE	20240102 14:19:06.115000
12	966,5	XCSE	20240102 14:26:34.224000
12	966	XCSE	20240102 14:27:35.795000
12	965	XCSE	20240102 14:31:30.722000
12	967	XCSE	20240102 14:41:11.417000
12	966,5	XCSE	20240102 14:59:07.679000
12	966	XCSE	20240102 15:04:41.197000
11	965	XCSE	20240102 15:10:20.007000
12	965	XCSE	20240102 15:10:34.118000
12	965,5	XCSE	20240102 15:15:20.649000
11	965,5	XCSE	20240102 15:15:20.649000
11	965,5	XCSE	20240102 15:15:20.649000
12	966	XCSE	20240102 15:22:51.229000
12	966	XCSE	20240102 15:24:32.952000
12	966,5	XCSE	20240102 15:25:51.246000
11	966,5	XCSE	20240102 15:27:46.247000
8	966,5	XCSE	20240102 15:29:03.266000
3	966,5	XCSE	20240102 15:29:03.266000
11	966,5	XCSE	20240102 15:30:16.020000
12	965,5	XCSE	20240102 15:31:15.789000
11	965,5	XCSE	20240102 15:31:15.789000
6	965	XCSE	20240102 15:33:03.367000
18	965	XCSE	20240102 15:33:03.367000
12	965	XCSE	20240102 15:33:03.367000
14	964,5	XCSE	20240102 15:37:22.617000
12	964,5	XCSE	20240102 15:39:01.163000
16	964,5	XCSE	20240102 15:41:00.426000
12	964	XCSE	20240102 15:41:00.445000
11	964	XCSE	20240102 15:41:00.445000
11	964	XCSE	20240102 15:41:00.445000
40	966	XCSE	20240102 15:47:10.991082
40	966	XCSE	20240102 15:47:10.991232
40	966	XCSE	20240102 15:47:10.991280
40	966	XCSE	20240102 15:47:10.991619
40	966	XCSE	20240102 15:47:10.992395
40	966	XCSE	20240102 15:47:10.992560
40	966	XCSE	20240102 15:47:10.995504
20	966	XCSE	20240102 15:47:11.008583
20	966	XCSE	20240102 15:47:11.008594
16	966	XCSE	20240102 15:47:11.008609
21	966	XCSE	20240102 15:47:11.010576
3	966	XCSE	20240102 15:47:11.033653
37	966	XCSE	20240102 15:47:11.033653
40	966	XCSE	20240102 15:47:11.113504
8	966	XCSE	20240102 15:47:11.113538
11	965	XCSE	20240102 15:53:49.870474
11	965	XCSE	20240102 15:54:13.534998
11	965	XCSE	20240102 15:54:45.581071
11	965	XCSE	20240102 15:54:45.581127
11	965	XCSE	20240102 15:54:45.581169
14	967	XCSE	20240102 16:03:59.642024
14	967	XCSE	20240102 16:03:59.642065
14	967	XCSE	20240102 16:03:59.642093
31	967	XCSE	20240102 16:03:59.642093
14	967	XCSE	20240102 16:03:59.642125
8	967	XCSE	20240102 16:03:59.661475
6	967	XCSE	20240102 16:03:59.661491
14	967	XCSE	20240102 16:03:59.663930
14	967	XCSE	20240102 16:03:59.679300
6	967	XCSE	20240102 16:05:19.691136
8	967	XCSE	20240102 16:05:19.691164
14	967	XCSE	20240102 16:05:19.710501
9	967	XCSE	20240102 16:05:19.710501
14	967	XCSE	20240102 16:05:19.711275
81	967	XCSE	20240102 16:05:19.711275
14	967	XCSE	20240102 16:05:19.780655
10	970	XCSE	20240102 16:14:01.501052
7	970	XCSE	20240102 16:14:01.521136
3	970	XCSE	20240102 16:14:10.946857
1	970	XCSE	20240102 16:14:10.946857
10	970	XCSE	20240102 16:14:45.815768
10	970	XCSE	20240102 16:14:45.815842
10	970	XCSE	20240102 16:14:45.832464
9	970	XCSE	20240102 16:14:45.832464
10	970	XCSE	20240102 16:14:46.076331
10	970	XCSE	20240102 16:14:46.096742
10	970	XCSE	20240102 16:15:35.293042
10	970	XCSE	20240102 16:15:35.293071
10	970	XCSE	20240102 16:15:35.293071
10	970	XCSE	20240102 16:15:35.293087
10	970	XCSE	20240102 16:15:35.293123
10	970	XCSE	20240102 16:15:35.293138
30	970	XCSE	20240102 16:15:35.293140
19	969	XCSE	20240102 16:25:26.663412
11	969	XCSE	20240102 16:25:26.683479
8	969	XCSE	20240102 16:25:26.683538
3	969	XCSE	20240102 16:25:36.011704
6	969	XCSE	20240102 16:25:45.826526
10	969	XCSE	20240102 16:25:45.826540
6	969	XCSE	20240102 16:25:45.826540
10	969	XCSE	20240102 16:25:45.826581
9	969	XCSE	20240102 16:25:45.826599
1	969	XCSE	20240102 16:25:45.826599
16	969	XCSE	20240102 16:25:45.858790
3	969	XCSE	20240102 16:25:50.435673
19	969	XCSE	20240102 16:26:00.468889
19	969	XCSE	20240102 16:26:00.486926
6	969	XCSE	20240102 16:26:00.545904
13	969	XCSE	20240102 16:26:00.545923
60	969	XCSE	20240102 16:26:00.545929
13	969	XCSE	20240102 16:26:00.545939
6	969	XCSE	20240102 16:26:00.545972
7	969	XCSE	20240102 16:26:00.545972
19	969	XCSE	20240102 16:26:00.563015
19	969	XCSE	20240102 16:26:00.563446
19	969	XCSE	20240102 16:26:00.565935
19	969	XCSE	20240102 16:26:00.579829
19	969	XCSE	20240102 16:26:07.969735
19	969	XCSE	20240102 16:26:08.005282
19	969	XCSE	20240102 16:26:08.025584
22	969	XCSE	20240102 16:26:08.025584
19	969,5	XCSE	20240102 16:39:12.223056
16	969,5	XCSE	20240102 16:39:12.223116
15	969,5	XCSE	20240102 16:39:12.223158
16	969,5	XCSE	20240102 16:39:12.223158
78	969,5	XCSE	20240102 16:39:12.223170
50	969,5	XCSE	20240102 16:39:12.223561
45	969,5	XCSE	20240102 16:39:12.223584
5	969,5	XCSE	20240102 16:39:12.224083
50	969,5	XCSE	20240102 16:39:12.224770
148	969,5	XCSE	20240102 16:39:12.224770
60	972	XCSE	20240102 16:43:07.686590
18	972	XCSE	20240102 16:43:07.686590
80	972	XCSE	20240102 16:43:07.686611
12	971	XCSE	20240103 9:02:53.382000
11	971	XCSE	20240103 9:02:53.382000
23	970	XCSE	20240103 9:10:46.150000
23	969	XCSE	20240103 9:10:48.076000
12	972,5	XCSE	20240103 9:24:29.251000
11	972,5	XCSE	20240103 9:24:29.251000
6	972,5	XCSE	20240103 9:27:26.960000
2	972,5	XCSE	20240103 9:27:27.036000
25	974,5	XCSE	20240103 9:31:09.134000
28	974	XCSE	20240103 9:33:52.060000
35	974	XCSE	20240103 9:33:52.060000
2	974	XCSE	20240103 9:33:52.060000
12	972,5	XCSE	20240103 9:35:07.565000
12	973	XCSE	20240103 9:41:22.622000
12	973	XCSE	20240103 9:41:22.622000
10	972,5	XCSE	20240103 9:46:11.129000
2	972,5	XCSE	20240103 9:46:49.521000
10	972,5	XCSE	20240103 9:46:49.521000
7	972,5	XCSE	20240103 9:46:56.919000
10	972	XCSE	20240103 9:50:45.011000
14	972	XCSE	20240103 9:50:45.011000
11	972	XCSE	20240103 9:50:45.011000
23	971	XCSE	20240103 9:52:14.110000
12	970,5	XCSE	20240103 9:52:19.179000
11	970,5	XCSE	20240103 9:52:19.179000
12	970,5	XCSE	20240103 9:54:20.754000
12	970	XCSE	20240103 9:54:56.954000
12	970	XCSE	20240103 9:54:56.954000
13	968,5	XCSE	20240103 9:55:58.894000
12	968,5	XCSE	20240103 9:55:58.921000
13	967	XCSE	20240103 9:58:14.052000
12	968	XCSE	20240103 10:01:02.716000
1	967,5	XCSE	20240103 10:01:58.827000
11	967,5	XCSE	20240103 10:01:58.827000
12	968	XCSE	20240103 10:04:02.143000
12	968,5	XCSE	20240103 10:05:01.613000
12	968	XCSE	20240103 10:09:04.610000
12	968	XCSE	20240103 10:09:04.610000
12	967,5	XCSE	20240103 10:09:21.044000
12	968	XCSE	20240103 10:14:18.805000
12	968	XCSE	20240103 10:14:39.502000
12	967,5	XCSE	20240103 10:23:59.112000
12	967,5	XCSE	20240103 10:23:59.112000
11	967,5	XCSE	20240103 10:23:59.112000
12	967,5	XCSE	20240103 10:23:59.112000
45	968,5	XCSE	20240103 10:33:59.761000
3	968	XCSE	20240103 10:34:28.804000
9	968	XCSE	20240103 10:34:28.804000
12	968,5	XCSE	20240103 10:37:35.881000
12	968	XCSE	20240103 10:41:04.683000
12	968	XCSE	20240103 10:41:04.683000
12	968	XCSE	20240103 10:41:04.683000
4	968	XCSE	20240103 10:41:04.706000
8	968	XCSE	20240103 10:44:42.769000
4	968	XCSE	20240103 10:50:03.020000
8	968	XCSE	20240103 10:50:03.020000
12	968	XCSE	20240103 10:50:03.020000
12	968	XCSE	20240103 10:50:03.020000
12	968	XCSE	20240103 10:50:03.020000
48	968,5	XCSE	20240103 10:50:03.021000
34	963	XCSE	20240103 11:04:50.351000
11	963	XCSE	20240103 11:04:50.351000
18	963	XCSE	20240103 11:04:50.483000
17	963	XCSE	20240103 11:04:50.483000
12	962,5	XCSE	20240103 11:04:54.419000
12	963	XCSE	20240103 11:08:59.473000
11	963	XCSE	20240103 11:08:59.473000
1	963,5	XCSE	20240103 11:12:23.320000
12	963,5	XCSE	20240103 11:14:04.420000
12	963,5	XCSE	20240103 11:14:04.420000
12	963	XCSE	20240103 11:14:16.824000
12	962,5	XCSE	20240103 11:23:50.542000
7	962	XCSE	20240103 11:25:02.057000
5	962	XCSE	20240103 11:25:02.057000
12	962	XCSE	20240103 11:25:02.057000
23	962	XCSE	20240103 11:25:04.125000
12	962	XCSE	20240103 11:25:09.129000
12	961,5	XCSE	20240103 11:25:39.615000
12	961,5	XCSE	20240103 11:28:08.646000
2	961,5	XCSE	20240103 11:30:44.339000
10	961,5	XCSE	20240103 11:30:44.339000
12	961	XCSE	20240103 11:30:45.441000
12	962	XCSE	20240103 11:33:49.624000
11	962	XCSE	20240103 11:33:49.624000
10	962,5	XCSE	20240103 11:38:30.383000
3	963	XCSE	20240103 11:45:46.516000
12	963	XCSE	20240103 11:48:31.117000
12	963	XCSE	20240103 11:48:51.141000
12	963	XCSE	20240103 11:48:51.272000
23	963,5	XCSE	20240103 11:56:32.152000
23	962,5	XCSE	20240103 11:57:46.164000
7	962,5	XCSE	20240103 11:57:46.203000
23	962,5	XCSE	20240103 11:59:36.226000
10	963	XCSE	20240103 12:08:16.337000
22	963	XCSE	20240103 12:12:29.388000
1	963	XCSE	20240103 12:12:29.388000
23	962,5	XCSE	20240103 12:16:15.464000
12	962,5	XCSE	20240103 12:16:15.464000
1	962,5	XCSE	20240103 12:16:15.464000
10	962,5	XCSE	20240103 12:16:15.464000
24	962,5	XCSE	20240103 12:16:15.596000
24	961	XCSE	20240103 12:25:13.713000
1	961	XCSE	20240103 12:25:13.713000
10	961	XCSE	20240103 12:25:13.713000
12	961	XCSE	20240103 12:25:13.713000
12	961	XCSE	20240103 12:25:13.713000
12	960	XCSE	20240103 12:26:48.122000
12	959,5	XCSE	20240103 12:40:26.177000
8	959,5	XCSE	20240103 12:40:26.177000
3	959,5	XCSE	20240103 12:40:26.177000
11	959,5	XCSE	20240103 12:40:26.177000
11	959,5	XCSE	20240103 12:40:26.177000
11	959,5	XCSE	20240103 12:40:26.177000
11	959,5	XCSE	20240103 12:40:26.177000
34	959	XCSE	20240103 12:40:29.122000
7	959	XCSE	20240103 12:40:29.122000
4	959	XCSE	20240103 12:40:29.122000
45	957,5	XCSE	20240103 12:45:53.565000
6	956,5	XCSE	20240103 12:49:14.048000
5	956,5	XCSE	20240103 12:49:29.988000
1	956,5	XCSE	20240103 12:55:28.446000
6	956,5	XCSE	20240103 12:55:28.446000
5	956,5	XCSE	20240103 12:55:28.446000
12	955,5	XCSE	20240103 12:55:46.860000
11	955	XCSE	20240103 13:01:37.474000
12	955,5	XCSE	20240103 13:09:52.478000
4	955,5	XCSE	20240103 13:09:52.478000
8	955,5	XCSE	20240103 13:09:52.479000
16	955,5	XCSE	20240103 13:09:52.479000
24	955	XCSE	20240103 13:20:08.532000
11	955	XCSE	20240103 13:20:08.532000
4	955	XCSE	20240103 13:20:08.532000
8	955	XCSE	20240103 13:20:08.532000
11	955	XCSE	20240103 13:20:08.532000
13	956	XCSE	20240103 13:23:34.790000
20	956	XCSE	20240103 13:23:34.790000
20	956	XCSE	20240103 13:23:34.790000
17	956	XCSE	20240103 13:23:34.790000
60	956	XCSE	20240103 13:23:34.807000
12	956,5	XCSE	20240103 13:23:34.902000
12	954	XCSE	20240103 13:25:49.120000
12	954	XCSE	20240103 13:25:49.120000
12	954	XCSE	20240103 13:25:49.120000
23	953,5	XCSE	20240103 13:37:42.718000
6	953,5	XCSE	20240103 13:37:42.718000
5	953,5	XCSE	20240103 13:37:42.718000
5	953	XCSE	20240103 13:37:43.748000
31	953	XCSE	20240103 13:37:43.748000
36	954	XCSE	20240103 13:44:08.050000
12	954	XCSE	20240103 13:44:08.050000
12	954	XCSE	20240103 13:44:08.050000
12	953,5	XCSE	20240103 13:51:10.867000
39	957,5	XCSE	20240103 14:06:02.898000
12	956,5	XCSE	20240103 14:09:58.407000
5	957,5	XCSE	20240103 14:27:10.434000
12	958	XCSE	20240103 14:32:30.361000
12	957,5	XCSE	20240103 14:47:54.631000
8	957,5	XCSE	20240103 14:47:54.631000
3	957,5	XCSE	20240103 14:47:54.631000
24	957	XCSE	20240103 14:48:49.176000
23	957	XCSE	20240103 14:50:27.864000
12	956,5	XCSE	20240103 14:52:12.069000
12	956	XCSE	20240103 14:53:24.157000
11	956	XCSE	20240103 14:53:24.157000
1	954,5	XCSE	20240103 14:55:08.895000
11	954,5	XCSE	20240103 14:56:47.905000
12	954	XCSE	20240103 15:02:39.764000
12	954	XCSE	20240103 15:02:39.764000
24	953	XCSE	20240103 15:03:04.238000
23	952,5	XCSE	20240103 15:05:28.254000
23	952	XCSE	20240103 15:10:33.943000
11	952	XCSE	20240103 15:10:33.943000
37	951,5	XCSE	20240103 15:13:46.611000
54	952	XCSE	20240103 15:13:46.611000
24	951	XCSE	20240103 15:17:57.184000
12	951	XCSE	20240103 15:17:57.184000
23	950,5	XCSE	20240103 15:17:57.243000
11	950	XCSE	20240103 15:18:59.121000
8	950	XCSE	20240103 15:18:59.121000
45	951,5	XCSE	20240103 15:33:02.452000
60	951	XCSE	20240103 15:34:15.067000
13	951	XCSE	20240103 15:34:15.067000
46	950	XCSE	20240103 15:34:15.084000
12	950	XCSE	20240103 15:34:15.084000
34	949,5	XCSE	20240103 15:37:30.691000
24	950,5	XCSE	20240103 15:45:12.936000
4	950	XCSE	20240103 15:46:32.461000
21	950	XCSE	20240103 15:46:32.461000
60	950	XCSE	20240103 15:47:23.921000
24	949,5	XCSE	20240103 15:47:23.941000
10	949,5	XCSE	20240103 15:53:24.298585
10	949,5	XCSE	20240103 15:56:12.700826
10	949,5	XCSE	20240103 15:56:12.717593
22	949,5	XCSE	20240103 15:56:12.717593
10	949,5	XCSE	20240103 15:56:12.717955
9	949,5	XCSE	20240103 15:56:12.720442
1	949,5	XCSE	20240103 15:56:12.720749
9	949,5	XCSE	20240103 15:56:12.720749
1	949,5	XCSE	20240103 15:56:13.581272
9	949,5	XCSE	20240103 15:56:13.581335
10	949,5	XCSE	20240103 15:56:13.601918
58	949,5	XCSE	20240103 15:56:13.601918
10	949,5	XCSE	20240103 15:56:14.929590
10	949,5	XCSE	20240103 15:56:14.929632
10	949,5	XCSE	20240103 15:56:15.265603
10	949,5	XCSE	20240103 15:57:14.053383
4	949,5	XCSE	20240103 15:57:25.529573
6	949,5	XCSE	20240103 15:57:27.460793
10	949,5	XCSE	20240103 15:58:13.997058
10	949,5	XCSE	20240103 15:58:15.329052
10	949,5	XCSE	20240103 15:58:15.329099
10	949,5	XCSE	20240103 15:58:15.329133
10	949,5	XCSE	20240103 15:58:15.329172
10	949,5	XCSE	20240103 15:58:15.329173
10	949,5	XCSE	20240103 15:58:15.352936
10	949,5	XCSE	20240103 15:58:15.352976
10	949,5	XCSE	20240103 15:58:15.353011
10	949,5	XCSE	20240103 15:58:15.353044
10	949,5	XCSE	20240103 15:58:15.370630
10	949,5	XCSE	20240103 15:58:15.370771
10	949,5	XCSE	20240103 15:58:15.371120
10	949,5	XCSE	20240103 15:58:15.373156
10	949,5	XCSE	20240103 15:58:15.373794
137	949,5	XCSE	20240103 15:58:15.373794
4	949,5	XCSE	20240103 15:58:15.390840
12	947,5	XCSE	20240103 16:00:01.929000
13	949	XCSE	20240103 16:00:46.793000
11	949,5	XCSE	20240103 16:01:36.252000
11	949,5	XCSE	20240103 16:02:18.252000
12	948	XCSE	20240103 16:02:34.877000
9	949,5	XCSE	20240103 16:05:09.808000
4	949,5	XCSE	20240103 16:05:09.808000
15	949,5	XCSE	20240103 16:05:09.808000
15	951,5	XCSE	20240103 16:06:42.452000
1	951	XCSE	20240103 16:07:41.252000
3	951	XCSE	20240103 16:07:41.252000
11	951	XCSE	20240103 16:08:37.252000
11	951	XCSE	20240103 16:11:16.250000
8	951	XCSE	20240103 16:11:16.250000
23	950	XCSE	20240103 16:11:23.424000
8	949,5	XCSE	20240103 16:17:03.106000
4	949,5	XCSE	20240103 16:17:03.106000
11	949,5	XCSE	20240103 16:17:03.106000
12	949,5	XCSE	20240103 16:17:03.106000
13	949,5	XCSE	20240103 16:19:32.605000
21	949,5	XCSE	20240103 16:19:32.605000
35	949	XCSE	20240103 16:21:51.332000
1	949	XCSE	20240103 16:21:51.332000
11	949	XCSE	20240103 16:21:51.332000
44	949,5	XCSE	20240103 16:21:51.332000
11	950	XCSE	20240103 16:31:28.180000
23	950	XCSE	20240103 16:31:28.180000
10	950	XCSE	20240103 16:31:28.180000
14	950	XCSE	20240103 16:31:28.201000
8	950	XCSE	20240103 16:31:28.212000
8	950	XCSE	20240103 16:31:28.233000
28	950	XCSE	20240103 16:31:38.028000
34	950	XCSE	20240103 16:32:40.016000
23	951	XCSE	20240103 16:34:33.022000
20	951	XCSE	20240103 16:36:31.538000
12	951	XCSE	20240103 16:37:05.920000
13	951	XCSE	20240103 16:38:00.004000
12	950,5	XCSE	20240103 16:38:04.548000
9	950,5	XCSE	20240103 16:38:17.238000
13	951	XCSE	20240103 16:41:53.089000
14	953	XCSE	20240103 16:45:07.108000
35	952,5	XCSE	20240103 16:45:10.082000
34	952,5	XCSE	20240103 16:45:34.104000
21	952,5	XCSE	20240103 16:46:38.316000
12	952	XCSE	20240103 16:46:38.335000
12	951,5	XCSE	20240103 16:48:22.050000
10	951	XCSE	20240103 16:49:33.096000
11	951,5	XCSE	20240103 16:49:43.142000
12	952,5	XCSE	20240104 9:01:26.157000
5	956,5	XCSE	20240104 9:25:00.081000
10	956,5	XCSE	20240104 9:25:00.081000
2	956,5	XCSE	20240104 9:25:00.102000
5	956,5	XCSE	20240104 9:26:48.620000
10	956,5	XCSE	20240104 9:26:48.620000
35	957	XCSE	20240104 9:26:48.620000
40	958	XCSE	20240104 9:26:53.694000
12	957	XCSE	20240104 9:30:18.631000
2	956,5	XCSE	20240104 9:30:32.511000
12	956	XCSE	20240104 9:30:32.531000
12	956	XCSE	20240104 9:30:43.170000
11	959,5	XCSE	20240104 9:32:34.371000
2	959,5	XCSE	20240104 9:32:34.396000
12	958,5	XCSE	20240104 9:32:39.245000
7	958,5	XCSE	20240104 9:32:39.245000
32	959,5	XCSE	20240104 9:32:39.245000
12	957	XCSE	20240104 9:33:12.110000
11	957	XCSE	20240104 9:33:12.110000
12	956,5	XCSE	20240104 9:34:27.963000
2	962	XCSE	20240104 9:37:38.697000
13	962,5	XCSE	20240104 9:39:41.909000
6	962,5	XCSE	20240104 9:44:45.268000
18	964	XCSE	20240104 9:44:50.061000
16	965,5	XCSE	20240104 9:45:35.993000
4	965,5	XCSE	20240104 9:45:35.993000
1	965	XCSE	20240104 9:46:44.697000
11	965,5	XCSE	20240104 9:46:44.697000
3	965,5	XCSE	20240104 9:49:04.697000
5	965,5	XCSE	20240104 9:49:04.697000
13	965,5	XCSE	20240104 9:49:12.206000
1	963,5	XCSE	20240104 9:52:35.126000
11	965	XCSE	20240104 9:53:23.078000
11	964	XCSE	20240104 9:53:37.090000
1	964	XCSE	20240104 9:53:37.090000
11	965,5	XCSE	20240104 9:55:56.584000
11	965	XCSE	20240104 9:57:10.399000
11	964,5	XCSE	20240104 9:58:22.840000
1	963,5	XCSE	20240104 9:59:51.584000
11	964,5	XCSE	20240104 10:00:04.508000
24	963,5	XCSE	20240104 10:01:25.923000
13	962,5	XCSE	20240104 10:06:17.721000
12	962	XCSE	20240104 10:07:07.143000
12	962	XCSE	20240104 10:09:37.126000
12	961,5	XCSE	20240104 10:13:49.445000
12	960,5	XCSE	20240104 10:16:06.835000
11	960,5	XCSE	20240104 10:16:06.835000
24	962,5	XCSE	20240104 10:18:05.876000
1	964	XCSE	20240104 10:28:47.060000
8	964,5	XCSE	20240104 10:30:05.041000
2	966	XCSE	20240104 10:31:17.902000
24	965,5	XCSE	20240104 10:35:07.736000
24	965	XCSE	20240104 10:35:07.754000
12	964	XCSE	20240104 10:35:29.683000
16	963	XCSE	20240104 10:36:25.555000
24	964	XCSE	20240104 10:44:12.849000
2	963	XCSE	20240104 10:44:12.981000
2	967	XCSE	20240104 10:52:13.774000
17	967	XCSE	20240104 10:53:03.030000
12	966	XCSE	20240104 10:53:20.127000
12	965,5	XCSE	20240104 10:53:45.091000
12	965	XCSE	20240104 11:03:05.353000
12	964,5	XCSE	20240104 11:06:29.819000
12	964	XCSE	20240104 11:07:32.418000
12	963,5	XCSE	20240104 11:08:54.940000
13	962,5	XCSE	20240104 11:09:10.394000
4	964,5	XCSE	20240104 11:15:37.634000
8	964,5	XCSE	20240104 11:15:37.654000
8	966,5	XCSE	20240104 11:19:32.886000
60	967	XCSE	20240104 11:27:47.042000
12	966,5	XCSE	20240104 11:27:47.056000
12	966,5	XCSE	20240104 11:27:47.057000
11	966,5	XCSE	20240104 11:27:47.057000
10	966,5	XCSE	20240104 11:28:30.194000
12	966	XCSE	20240104 11:31:09.930000
13	965,5	XCSE	20240104 11:31:39.178000
12	965	XCSE	20240104 11:37:58.022000
11	965	XCSE	20240104 11:37:58.022000
11	965	XCSE	20240104 11:37:58.022000
23	965	XCSE	20240104 11:40:04.121000
23	964,5	XCSE	20240104 11:44:28.865000
24	964	XCSE	20240104 11:45:07.221000
23	964	XCSE	20240104 11:47:12.065000
2	964,5	XCSE	20240104 11:51:49.248000
1	965,5	XCSE	20240104 11:56:09.524000
10	965,5	XCSE	20240104 11:56:09.524000
12	965	XCSE	20240104 12:11:45.016000
12	964,5	XCSE	20240104 12:15:35.812000
11	964,5	XCSE	20240104 12:15:35.812000
11	964,5	XCSE	20240104 12:15:35.812000
103	964	XCSE	20240104 12:15:35.945000
36	963,5	XCSE	20240104 12:15:39.271000
4	965	XCSE	20240104 12:26:38.182000
14	965	XCSE	20240104 12:26:38.182000
5	965,5	XCSE	20240104 12:34:30.059000
4	965,5	XCSE	20240104 12:34:30.059000
36	966	XCSE	20240104 12:34:32.735000
4	965,5	XCSE	20240104 12:35:10.634000
12	965,5	XCSE	20240104 12:39:06.841000
24	964,5	XCSE	20240104 12:44:26.141000
23	964	XCSE	20240104 12:45:46.106000
40	964	XCSE	20240104 12:45:46.477000
7	966,5	XCSE	20240104 12:53:28.487000
4	966,5	XCSE	20240104 12:53:28.487000
17	966,5	XCSE	20240104 12:53:28.487000
7	966,5	XCSE	20240104 12:53:28.487000
24	966,5	XCSE	20240104 12:53:28.507000
12	965	XCSE	20240104 13:00:01.688000
12	965	XCSE	20240104 13:01:53.691000
12	964	XCSE	20240104 13:03:23.431000
33	964,5	XCSE	20240104 13:10:08.734000
35	965,5	XCSE	20240104 13:19:32.254000
16	965,5	XCSE	20240104 13:19:32.254000
12	967,5	XCSE	20240104 13:24:00.205000
21	968,5	XCSE	20240104 13:25:12.041000
30	970,5	XCSE	20240104 13:28:39.730000
4	970,5	XCSE	20240104 13:28:39.730000
24	970	XCSE	20240104 13:28:59.122000
11	974	XCSE	20240104 13:42:14.787000
24	973,5	XCSE	20240104 13:44:59.902000
24	973	XCSE	20240104 13:44:59.922000
25	973	XCSE	20240104 14:01:43.474000
12	973	XCSE	20240104 14:01:43.474000
19	972,5	XCSE	20240104 14:03:16.963000
5	972,5	XCSE	20240104 14:03:16.963000
4	972	XCSE	20240104 14:12:42.034000
14	972,5	XCSE	20240104 14:17:17.088000
11	972,5	XCSE	20240104 14:17:17.088000
23	972	XCSE	20240104 14:19:46.306000
23	971,5	XCSE	20240104 14:23:43.030000
12	971,5	XCSE	20240104 14:23:43.030000
34	972,5	XCSE	20240104 14:24:11.120000
12	972	XCSE	20240104 14:24:20.161000
23	971,5	XCSE	20240104 14:35:46.174000
56	974	XCSE	20240104 14:46:46.288000
11	974	XCSE	20240104 14:46:46.309000
1	973	XCSE	20240104 14:53:20.890000
11	973	XCSE	20240104 14:53:20.890000
11	973	XCSE	20240104 14:53:20.890000
12	975	XCSE	20240104 14:59:43.502000
12	975,5	XCSE	20240104 15:18:15.934000
12	975,5	XCSE	20240104 15:18:15.934000
11	975,5	XCSE	20240104 15:18:15.934000
13	977,5	XCSE	20240104 15:23:14.124000
12	977	XCSE	20240104 15:25:20.196000
6	984,5	XCSE	20240104 16:38:45.429274
6	984,5	XCSE	20240104 16:38:45.429279
15	984,5	XCSE	20240104 16:38:45.429322
70	984,5	XCSE	20240104 16:38:45.429350
8	980	XCSE	20240105 9:08:58.236000
11	982	XCSE	20240105 9:14:58.925000
13	981,5	XCSE	20240105 9:15:39.200000
12	981,5	XCSE	20240105 9:15:39.201000
11	980,5	XCSE	20240105 9:25:18.441000
6	980,5	XCSE	20240105 9:26:28.035000
6	980,5	XCSE	20240105 9:26:28.035000
12	979	XCSE	20240105 9:32:09.526000
12	979	XCSE	20240105 9:45:13.180000
12	977,5	XCSE	20240105 9:56:47.862000
12	976,5	XCSE	20240105 10:00:38.156000
12	976	XCSE	20240105 10:06:35.367000
6	979,5	XCSE	20240105 10:27:48.132000
13	981	XCSE	20240105 10:27:48.132000
12	979,5	XCSE	20240105 10:34:50.354000
12	979,5	XCSE	20240105 10:39:53.822000
12	979	XCSE	20240105 10:40:48.615000
19	978,5	XCSE	20240105 10:46:02.714000
5	978,5	XCSE	20240105 10:46:14.631000
7	978,5	XCSE	20240105 10:46:14.631000
12	978	XCSE	20240105 10:50:49.567000
12	976,5	XCSE	20240105 11:02:41.017000
9	978	XCSE	20240105 11:09:20.530000
3	978	XCSE	20240105 11:09:20.530000
12	977	XCSE	20240105 11:16:16.558000
1	977	XCSE	20240105 11:16:16.558000
11	977	XCSE	20240105 11:16:16.558000
6	976,5	XCSE	20240105 11:17:19.856000
12	976	XCSE	20240105 11:30:08.006000
12	976	XCSE	20240105 11:30:08.006000
12	975	XCSE	20240105 11:30:16.584000
3	973,5	XCSE	20240105 11:35:18.304000
9	973,5	XCSE	20240105 11:35:18.305000
12	973,5	XCSE	20240105 11:43:20.124000
12	972,5	XCSE	20240105 11:48:55.594000
34	972	XCSE	20240105 11:58:01.101000
1	972	XCSE	20240105 11:58:01.101000
13	973,5	XCSE	20240105 12:32:45.102000
21	973,5	XCSE	20240105 12:32:45.102000
11	973,5	XCSE	20240105 12:32:45.102000
14	974,5	XCSE	20240105 12:39:21.041000
19	978,5	XCSE	20240105 13:25:53.311000
11	979	XCSE	20240105 13:37:12.065000
42	978,5	XCSE	20240105 13:43:40.163000
12	978	XCSE	20240105 13:50:23.855000
12	976,5	XCSE	20240105 13:56:29.007000
12	976,5	XCSE	20240105 13:56:29.007000
6	976,5	XCSE	20240105 13:56:29.007000
6	976,5	XCSE	20240105 13:56:29.007000
12	976,5	XCSE	20240105 14:00:20.185000
2	976	XCSE	20240105 14:00:20.202000
11	975,5	XCSE	20240105 14:04:15.307000
12	976	XCSE	20240105 14:21:04.123000
12	975,5	XCSE	20240105 14:30:17.042000
11	975,5	XCSE	20240105 14:30:17.042000
12	975	XCSE	20240105 14:30:17.089000
21	976,5	XCSE	20240105 14:44:39.127000
12	978	XCSE	20240105 14:55:08.473000
11	978	XCSE	20240105 14:55:08.473000
24	978,5	XCSE	20240105 15:08:41.015000
6	978	XCSE	20240105 15:19:41.623000
6	978	XCSE	20240105 15:19:41.623000
12	977,5	XCSE	20240105 15:19:41.954000
13	978	XCSE	20240105 15:30:27.076000
12	978	XCSE	20240105 15:31:22.025000
19	982,5	XCSE	20240105 16:00:14.926000
37	982,5	XCSE	20240105 16:00:14.926000
37	983	XCSE	20240105 16:13:14.850000
7	983	XCSE	20240105 16:13:14.850000
5	983	XCSE	20240105 16:13:14.850000
12	982,5	XCSE	20240105 16:15:53.856000
2	980,5	XCSE	20240105 16:17:35.689000
12	980,5	XCSE	20240105 16:19:17.670000
12	981	XCSE	20240105 16:22:06.259000
12	981	XCSE	20240105 16:23:45.966000
12	984	XCSE	20240105 16:32:46.358000
12	984	XCSE	20240105 16:32:59.880000
30	984	XCSE	20240105 16:32:59.880000
12	984	XCSE	20240105 16:35:19.523000
12	984,5	XCSE	20240105 16:36:06.018000
13	986,5	XCSE	20240105 16:43:50.971372

Attachment

• UK Aktieopkøbsprogram 2023 - week 1