RINGCENTRAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.64 USD | +2.10% |
|
+4.36% | -9.75% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 30.53 $ | 30.29 $ | 30.01 $ | 30.64 $ |
| Volume | 673 362 | 691 727 | 539 714 | 481 722 |
| Change | +3.46% | -0.79% | -0.92% | +2.10% |
| Opening | 29.66 | 30.60 | 29.66 | 30.30 |
| High | 30.82 | 30.81 | 30.09 | 30.95 |
| Low | 29.66 | 29.98 | 29.42 | 30.30 |
Performance
| 1 day | +2.10% | ||
| 1 week | +4.36% | ||
| Current month | -11.80% | ||
| 1 month | -12.16% | ||
| 3 months | -12.31% | ||
| 6 months | +21.11% | ||
| Current year | -9.75% | ||
| 1 year | +10.53% | ||
| 3 years | -90.66% | ||
| 5 years | -73.44% | ||
| 10 years | +110.01% |
Volumes
marketsDaily volume
481 722
Estimated daily volume
481 722
Avg. Volume 20 sessions
742 666
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
22 755 286.24
Record volume 1
13 393 560
Record volume 2
9 242 091
Record volume 3
8 438 428
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 828 610 436
Net sales (USD)
2 202 429 000
Number of employees
4 084
Sales / Employee (USD)
539 282
Free-Float
87.73 %
Free-Float capitalization (USD)
2 481 437 328
Average Daily Capital Traded
0.8%
Highs and lows
1 week
29.08
30.95
1 month
29.0734.86
Current year
29.0736.94
1 year
25.0843.28
3 years
25.08326.53
5 years
25.08449.00
10 years
10.02449.00
Indicators
Moving average 5 days
30.20
Moving average 20 days
31.64
Moving average 50 days
32.92
Moving average 100 days
33.14
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+7.45%
Price spread / (MMA100)
+8.17%
STIM
RSI 9 days
35.80
RSI 14 days
37.06
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | +4.36% | -9.75% | +10.53% | 2.83B | ||
| +2.02% | +2.03% | +11.17% | +23.33% | 322B | ||
| +2.23% | +4.95% | +24.75% | +40.75% | 216B | ||
| +1.02% | +1.35% | +2.41% | +59.25% | 149B | ||
| -0.55% | -0.73% | +10.65% | +36.93% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +47.09% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +51.20% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +302.45% | 22.62B | ||
| -1.07% | +2.43% | +20.22% | +31.80% | 19.55B | ||
| +1.59% | +3.76% | +13.06% | +28.91% | 14.69B | ||
| +1.08% | +2.85% | +0.04% | +44.53% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +30.87% | 13.23B | ||
| +0.45% | -0.24% | -10.06% | +13.21% | 12.61B | ||
| -0.08% | +6.05% | -18.50% | -12.37% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -34.62% | 10.8B | ||
| +1.91% | +4.09% | +5.50% | +21.02% | 10.21B | ||
| Average | +0.69% | +3.24% | +11.19% | +43.43% | ||
| Weighted average by Cap. | +1.31% | +2.64% | +13.89% | +41.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
653208dcc9dd7389d24135b8ee56f20.3jvgTMCDlPmtwQId_K2O45iu8Vl5hCaQWvy77AJB288.sVOYPofWrb_a8TNFo8q_rOrJi2oMtHTXBarf3HQ7qvq0aIJ-tPqntM-ONg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 30.64 | 61,100 | 337,879 |
| 20:59:59 | 30.64 | 1,200 | 276,779 |
| 20:59:58 | 30.64 | 400 | 275,579 |
| 20:59:58 | 30.65 | 129 | 275,179 |
| 20:59:57 | 30.65 | 102 | 275,050 |
| 20:59:56 | 30.64 | 600 | 274,948 |
| 20:59:55 | 30.65 | 200 | 274,348 |
| 20:59:55 | 30.64 | 100 | 274,148 |
| 20:59:55 | 30.65 | 100 | 274,048 |
| 20:59:55 | 30.65 | 100 | 273,948 |
Monthly variations
Annual change
| 2024 | -9.75% | ||
| 2023 | -4.10% | ||
| 2022 | -81.10% | ||
| 2021 | -50.56% | ||
| 2020 | +124.68% | ||
| 2019 | +104.60% | ||
| 2018 | +70.33% | ||
| 2017 | +134.95% | ||
| 2016 | -12.64% | ||
| 2015 | +58.04% | ||
| 2014 | -18.78% | ||
| 2013 | +0.93% |
- Stock Market
- Equities
- RNG Stock
- Quotes RingCentral, Inc.
