RIMONI INDUSTRIES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,890 ILa | -0.65% |
|
-7.35% | -9.39% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 15/05/2024 | 16/05/2024 | 19/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 5278 ILa | 5131 ILa | 4992 ILa | 4922 ILa | 4,890 ILa |
| Volume | 307 | 1 226 | 2 405 | 1 279 | 402 |
| Change | -1.79% | -2.79% | -2.71% | -1.40% | -0.65% |
| Opening | 5,374.00 | 5,278.00 | 5,131.00 | 4,992.00 | 4,919 |
| High | 5,374.00 | 5,230.00 | 5,101.00 | 4,980.00 | 4,920 |
| Low | 5,261.00 | 4,950.00 | 4,954.00 | 4,900.00 | 4,890 |
Performance
| 1 day | -0.65% | ||
| 1 week | -7.35% | ||
| Current month | -8.43% | ||
| 1 month | -8.55% | ||
| 3 months | -7.68% | ||
| 6 months | +1.75% | ||
| Current year | -9.39% | ||
| 1 year | -24.85% | ||
| 3 years | -29.31% | ||
| 5 years | -22.99% | ||
| 10 years | +109.96% |
Volumes
marketsDaily volume
402
Estimated daily volume
809
Avg. Volume 20 sessions
765
Daily volume ratio
1.06
Avg. Volume 20 sessions ILa
3 740 850.00
Avg. Volume 20 sessions USD
10 193.82
Record volume 1
342 500
Record volume 2
229 697
Record volume 3
218 709
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
412 230 925
Capitalization (USD)
112 327 568
Net sales (ILS)
213 114 000
Net sales (USD)
58 070 795
Number of employees
305
Sales / Employee (ILS)
698 734
Sales / Employee (USD)
190 396
Free-Float
40.97 %
Free-Float capitalization (ILa)
168 886 700
Free-Float capitalization (USD)
46 019 430
Average Daily Capital Traded
0.91%
Highs and lows
1 week
4 890.00
5 374.00
1 month
4 890.005 490.00
Current year
4 890.005 750.00
1 year
4 354.006 672.00
3 years
4 354.009 485.00
5 years
2 217.009 485.00
10 years
2 160.009 485.00
Indicators
Moving average 5 days
5 139.40
Moving average 20 days
5 318.40
Moving average 50 days
5 316.58
Moving average 100 days
5 313.31
Price spread / (MMA5)
+5.10%
Price spread / (MMA20)
+8.76%
Price spread / (MMA50)
+8.72%
Price spread / (MMA100)
+8.66%
STIM
RSI 9 days
24.15
RSI 14 days
32.29
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -7.35% | -9.39% | -24.85% | 112M | ||
| +0.08% | -0.20% | +8.02% | +14.03% | 41.66B | ||
| -1.63% | +0.13% | -21.54% | -43.91% | 21.78B | ||
| -0.29% | -0.87% | -14.02% | -27.55% | 13.43B | ||
| +1.06% | +1.06% | -8.19% | -18.63% | 10.37B | ||
| +0.64% | +1.93% | -5.69% | +25.39% | 10.13B | ||
| -0.54% | +7.61% | +22.88% | +104.34% | 8.53B | ||
| +3.95% | +1.65% | +11.62% | -15.59% | 6.97B | ||
| -0.87% | -1.25% | -27.51% | -60.37% | 5.51B | ||
| +2.10% | +8.95% | -20.56% | -31.05% | 3.8B | ||
| +1.35% | +3.44% | -20.18% | -23.10% | 3.42B | ||
| -0.19% | -0.86% | +18.16% | +37.83% | 2.75B | ||
| 0.00% | +0.66% | -3.88% | -13.22% | 2.84B | ||
| +0.18% | -1.30% | +19.09% | +62.36% | 2.63B | ||
| -1.16% | -0.46% | -12.33% | +2.56% | 2.3B | ||
| -1.14% | -1.03% | -20.35% | -18.40% | 1.78B | ||
| Average | +0.18% | +0.47% | -5.24% | -1.88% | ||
| Weighted average by Cap. | +0.05% | +0.77% | -3.37% | -1.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d6dc0ef210c862ce362b5b.1hs5PfrxZ0kDdJWGnHeRcr8JxfcME1nnnjr4NqaGiBk.gFZfbpeyCw1xEKDj6k_iKsdD6IJJZWyk20_BY9aww0miVEFlvYtSfnAj2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:14 | 4,890 | 22 | 402 |
| 11:18:36 | 4,891 | 11 | 380 |
| 11:18:32 | 4,891 | 24 | 369 |
| 10:57:09 | 4,920 | 209 | 345 |
| 10:57:09 | 4,918 | 55 | 136 |
| 09:07:53 | 4,920 | 10 | 81 |
Monthly variations
Annual change
| 2024 | -8.80% | ||
| 2023 | -19.36% | ||
| 2022 | -18.37% | ||
| 2021 | +31.44% | ||
| 2020 | +66.08% | ||
| 2019 | -40.08% | ||
| 2018 | +3.98% | ||
| 2017 | +25.14% | ||
| 2016 | +105.85% | ||
| 2015 | -14.54% | ||
| 2014 | -12.24% | ||
| 2013 | +52.49% | ||
| 2012 | +13.16% | ||
| 2011 | -1.20% | ||
| 2010 | +22.74% | ||
| 2009 | +135.92% | ||
| 2008 | -67.59% | ||
| 2007 | -7.14% | ||
| 2006 | +12.18% | ||
| 2005 | +22.35% | ||
| 2004 | +42.86% | ||
| 2003 | +134.41% | ||
| 2002 | +6.26% | ||
| 2001 | -63.56% | ||
| 2000 | +5.36% | ||
| 1999 | +53.64% | ||
| 1998 | -18.64% | ||
| 1997 | +69.38% | ||
| 1996 | -98.28% |
- Stock Market
- Equities
- RIMO Stock
- Quotes Rimoni Industries Ltd.
