RIGOL TECHNOLOGIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.2 CNY | -1.95% |
|
-8.65% | -31.16% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 33.11 ¥ | 32.38 ¥ | 30.85 ¥ | 30.8 ¥ | 30.2 ¥ |
| Volume | 2 383 324 | 2 367 547 | 2 750 825 | 1 845 325 | 1 361 747 |
| Change | +0.15% | -2.20% | -4.73% | -0.16% | -1.95% |
| Opening | 33.50 | 33.41 | 31.66 | 30.50 | 30.50 |
| High | 33.93 | 33.75 | 31.66 | 31.99 | 31.01 |
| Low | 32.86 | 32.08 | 30.27 | 30.41 | 29.93 |
Performance
| 1 day | -1.95% | ||
| 1 week | -8.65% | ||
| Current month | -14.06% | ||
| 1 month | +4.97% | ||
| 3 months | -20.73% | ||
| 6 months | -37.04% | ||
| Current year | -31.16% | ||
| 1 year | -48.11% |
Volumes
marketsDaily volume
1 361 747
Avg. Volume 20 sessions
2 862 568
Avg. Volume 20 sessions CNY
86 449 553.60
Avg. Volume 20 sessions USD
11 976 116.01
Record volume 1
20 540 549
Record volume 2
11 339 596
Record volume 3
10 285 926
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
5 690 761 573
Capitalization (USD)
788 358 273
Net sales (CNY)
670 537 700
Net sales (USD)
92 891 599
Number of employees
602
Sales / Employee (CNY)
1 113 850
Sales / Employee (USD)
154 305
Free-Float
31.43 %
Free-Float capitalization (CNY)
1 791 591 048
Free-Float capitalization (USD)
248 194 483
Average Daily Capital Traded
1.52%
Highs and lows
1 week
29.93
33.75
1 month
27.1536.46
Current year
26.0042.29
1 year
26.0065.93
3 years
23.9181.68
5 years
23.9181.68
10 years
23.9181.68
Indicators
Moving average 5 days
31.47
Moving average 20 days
31.15
Moving average 50 days
34.00
Moving average 100 days
37.17
Price spread / (MMA5)
+4.21%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+12.58%
Price spread / (MMA100)
+23.08%
STIM
RSI 9 days
37.07
RSI 14 days
40.73
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -8.65% | -31.16% | -48.11% | 788M | ||
| -0.79% | +3.96% | +71.61% | +160.59% | 6.92B | ||
| +1.84% | +1.31% | -2.74% | -13.23% | 3.39B | ||
| -0.60% | -4.21% | +17.61% | +33.60% | 3.3B | ||
| +0.71% | -0.05% | -6.67% | -24.00% | 2.21B | ||
| +1.77% | +6.27% | -16.72% | -12.73% | 2.13B | ||
| -1.75% | +2.12% | +5.48% | -15.11% | 1.94B | ||
| -2.05% | +7.52% | +15.15% | -17.38% | 1.13B | ||
| -0.79% | -4.56% | -23.31% | +56.55% | 1.09B | ||
| +3.62% | +17.86% | +96.94% | +118.70% | 984M | ||
| +0.55% | -6.42% | -18.96% | -13.87% | 900M | ||
| -1.13% | -0.43% | +12.88% | +6.78% | 812M | ||
| -0.77% | -3.73% | -22.93% | -27.18% | 750M | ||
| -3.25% | -0.70% | -7.22% | -14.20% | 660M | ||
| -1.18% | -4.05% | -31.57% | -4.05% | 651M | ||
| -0.42% | -6.78% | +13.13% | -23.04% | 627M | ||
| Average | -0.39% | -0.55% | +4.47% | +10.21% | ||
| Weighted average by Cap. | -0.16% | +0.10% | +18.61% | +40.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.16% | ||
| 2023 | -33.54% | ||
| 2022 | +145.58% |
- Stock Market
- Equities
- 688337 Stock
- Quotes Rigol Technologies Co., Ltd.
