Stock RMV RIGHTMOVE PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Rightmove plc

Equities

RMV

GB00BGDT3G23

Internet Services

Market Closed - London S.E.
Other stock markets
 16:35:23 01/05/2024 BST 		5-day change 1st Jan Change
519.4 GBX +0.85% Intraday chart for Rightmove plc -0.54% -9.76%
04-22 Commerzbank on Overnight News MT
04-22 Iveco down on Mib; European stock exchanges in green AN

Quotes 5-day view

Delayed Quote London S.E.
Rightmove plc(RMV) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 Today 01/05/2024
Last 514.6 p 516.6 p 515 p 519.4 p 519.4 p
Volume 2 921 713 4 317 783 1 880 100 1 017 187 1 010 966
Change +1.94% +0.39% -0.31% +0.85% +0.85%
Opening 507.60 515.60 519.40 517.00 517
High 516.60 521.26 524.00 521.80 526.2
Low 506.40 513.80 511.40 513.00 513

Performance

1 day+0.70%
1 week-0.54%
Current month-5.49%
1 month-2.44%
3 months-7.38%
6 months+8.10%
Current year-9.76%
1 year-10.05%
3 years-15.41%
5 years-3.92%
10 years+115.52%

Volumes

markets
Daily volume
1 010 966
Estimated daily volume
1 010 966
Avg. Volume 20 sessions
2 081 363
Daily volume ratio
0.49
Avg. Volume 20 sessions GBX
1 081 059 942.20
Avg. Volume 20 sessions USD
1 081 059 942.20
Record volume 1
202 453 600
Record volume 2
142 077 600
Record volume 3
133 035 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
4 105 135 714
Capitalization (USD)
5 135 032 162
Net sales (GBP)
364 316 000
Net sales (USD)
455 715 598
Number of employees
800
Sales / Employee (GBP)
455 395
Sales / Employee (USD)
569 644
Free-Float
98.08 %
Free-Float capitalization (GBX)
4 077 668 604
Free-Float capitalization (USD)
5 100 674 103
Average Daily Capital Traded
26.33%

Highs and lows

1 week
499.20
Extreme 499.2
526.21
1 month
499.20
Extreme 499.2
555.20
Current year
499.20
Extreme 499.2
584.80
1 year
457.70
Extreme 457.7
603.00
3 years
437.80
Extreme 437.8
810.00
5 years
373.10
Extreme 373.1
810.00
10 years
193.50
Extreme 193.5
810.00

Indicators

Moving average 5 days
513.20
Moving average 20 days
523.02
Moving average 50 days
545.76
Moving average 100 days
551.39
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+6.16%
STIM
RSI 9 days
45.21
RSI 14 days
43.13

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
RIGHTMOVE PLC Stock Rightmove plc
+0.85%-0.54%-9.76%-10.05% 5.14B
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
-0.12%+8.36%+18.26%+0.81% 413B
NETFLIX, INC. Stock Netflix, Inc.
+1.08%+0.44%+14.52%+72.03% 237B
UBER TECHNOLOGIES, INC. Stock Uber Technologies, Inc.
+3.24%-0.63%+11.94%+110.51% 138B
AIRBNB, INC. Stock Airbnb, Inc.
-0.36%-2.14%+17.05%+31.24% 101B
PROSUS N.V. Stock Prosus N.V.
-0.08%+5.60%+16.77%+1.19% 83.51B
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
+2.46%+2.69%+53.69%+108.63% 55.82B
DOORDASH, INC. Stock DoorDash, Inc.
+0.38%+3.34%+32.47%+110.61% 52.22B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
+0.05%-0.05%+5.17%+20.75% 37.38B
NASPERS LIMITED Stock Naspers Limited
-0.27%+5.12%+15.33%+10.61% 33.94B
PINTEREST, INC. Stock Pinterest, Inc.
+20.96%+22.68%+8.80%+82.68% 22.83B
ZOMATO LIMITED Stock Zomato Limited
-0.23%-0.10%+56.14%+197.61% 19.97B
REA GROUP LIMITED Stock REA Group Limited
-1.65%-2.75%-2.47%+27.00% 15.41B
KAKAO CORP. Stock Kakao Corp.
+0.21%-0.82%-10.50%-16.35% 15.4B
ADEVINTA ASA Stock Adevinta ASA
+0.44%-0.44%+0.89%+38.29% 12.48B
DUOLINGO, INC. Stock Duolingo, Inc.
+0.64%+6.58%+1.66%+65.45% 9.73B
Average+1.73%-0.17%+14.37%+53.19%
Weighted average by Cap.+1.02%-0.17%+17.76%+44.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b07c26878465867bf6f82a0.9l5TygNThtYs25lbayyxIXu4iqseHdjbNPiL9Sl29yM.vmgR_HQE1qx5n_UIDm_-RBfi2JNHbaGqDb3GwkExwnrAaGCrV2TPmkvorQ
DatePriceVolumeDaily volume
16:30:00 518.2 832 655,074
16:29:49 518.4 39 654,242
16:29:48 518.2 345 654,203
16:29:48 518.2 860 653,858
16:29:48 518.2 600 652,998
16:29:48 518.2 225 652,398
16:28:55 518.2 600 652,173
16:28:55 518.4 3 651,573
16:28:54 518.4 12 651,570

Chart Rightmove plc

Chart Rightmove plc
More charts

Monthly variations

Annual change

2024-9.76%
2023+12.55%
2022-35.67%
2021+22.16%
2020+2.71%
2019+46.58%
2018-3.94%
2017+15.30%
2016-5.38%
2015+83.50%
2014-17.96%
2013+90.81%
2012+15.43%
2011+59.69%
2010+54.41%
2009+186.65%
2008-62.07%
2007+17.47%
2006+0.70%
  1. Stock Market
  2. Equities
  3. RMV Stock
  4. Quotes Rightmove plc