RIGHT TUNNELLING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 THB | -2.82% |
|
0.00% | -11.54% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.69 ฿ | 0.72 ฿ | 0.72 ฿ | 0.71 ฿ | 0.69 ฿ |
| Volume | 2 887 001 | 5 461 905 | 6 719 900 | 11 040 500 | 5 031 600 |
| Change | +∞% | +4.35% | 0.00% | -1.39% | -2.82% |
| Opening | 0.71 | 0.70 | 0.72 | 0.73 | 0.72 |
| High | 0.72 | 0.73 | 0.74 | 0.76 | 0.72 |
| Low | 0.69 | 0.70 | 0.71 | 0.71 | 0.69 |
Performance
| 1 day | -2.82% | ||
| 1 month | +6.15% | ||
| 3 months | -20.69% | ||
| 6 months | -2.82% | ||
| Current year | -11.54% | ||
| 1 year | -31.00% | ||
| 3 years | -71.72% |
Volumes
marketsDaily volume
5 031 600
Avg. Volume 20 sessions
6 159 630
Avg. Volume 20 sessions THB
4 250 144.70
Avg. Volume 20 sessions USD
115 616.69
Record volume 1
416 164 700
Record volume 2
229 650 300
Record volume 3
219 534 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
759 971 621
Capitalization (USD)
20 673 508
Net sales (THB)
3 149 534 278
Net sales (USD)
85 676 781
Number of employees
2 206
Sales / Employee (THB)
1 427 713
Sales / Employee (USD)
38 838
Free-Float
83.77 %
Free-Float capitalization (THB)
661 945 460
Free-Float capitalization (USD)
18 006 902
Average Daily Capital Traded
0.56%
Highs and lows
1 week
0.69
0.76
1 month
0.610.76
Current year
0.610.97
1 year
0.611.09
3 years
0.612.80
5 years
0.612.94
10 years
0.612.94
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.68
Moving average 50 days
0.69
Moving average 100 days
0.77
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+11.59%
STIM
RSI 9 days
50.59
RSI 14 days
50.42
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | 0.00% | -11.54% | -31.00% | 20.67M | ||
| -0.26% | +4.01% | +1.41% | +5.41% | 71.03B | ||
| +0.72% | -4.83% | -6.58% | +46.70% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +56.16% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -16.08% | 31.57B | ||
| +0.58% | +1.64% | +5.33% | +20.72% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -16.25% | 21.32B | ||
| -0.52% | +4.54% | +76.52% | +130.33% | 17.87B | ||
| +3.25% | +11.74% | +36.78% | -8.99% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -20.38% | 15.39B | ||
| +0.58% | +2.85% | +5.86% | +12.95% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +19.08% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -27.64% | 12.42B | ||
| -0.69% | +9.45% | +67.65% | +129.42% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| +0.10% | +3.12% | -2.79% | +21.85% | 10.95B | ||
| Average | +0.41% | +2.13% | +17.53% | +22.12% | ||
| Weighted average by Cap. | +0.58% | +1.84% | +14.30% | +24.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.54% | ||
| 2023 | -43.88% | ||
| 2022 | -35.05% | ||
| 2021 | +11.46% | ||
| 2020 | +6.67% |
- Stock Market
- Equities
- RT Stock
- Quotes Right Tunnelling
