Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.25 INR | +5.00% | -.--% | -.--% |
Performance
1 day | +5.00% | ||
3 years | -39.79% | ||
5 years | -6.25% | ||
10 years | -67.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.00% | -.--% | -.--% | -.--% | 908K | ||
+0.19% | -2.80% | -2.29% | -11.71% | 280B | ||
-0.38% | -2.89% | -9.08% | -10.36% | 88.33B | ||
-1.61% | -2.03% | +0.20% | +7.57% | 40.46B | ||
-0.49% | -5.84% | -12.44% | -12.18% | 39.32B | ||
+0.75% | -4.63% | +0.29% | -28.32% | 37.81B | ||
-0.17% | -2.91% | +0.55% | -18.85% | 36.98B | ||
-2.03% | -2.89% | -17.61% | -20.20% | 29.42B | ||
-0.32% | +1.58% | -4.37% | +10.77% | 29.35B | ||
-0.40% | -3.01% | +4.90% | +30.79% | 23.44B | ||
+1.05% | -2.19% | -13.15% | -29.64% | 21.66B | ||
-2.06% | -3.54% | +2.88% | -12.77% | 19.67B | ||
-0.03% | -1.67% | +5.13% | -0.26% | 18.54B | ||
-0.19% | -1.15% | -0.92% | -26.30% | 18.02B | ||
-0.36% | +5.87% | +0.18% | -14.79% | 14.63B | ||
-0.30% | -1.25% | +1.86% | +9.16% | 14.56B | ||
Average | -0.08% | -2.17% | -2.74% | -7.94% | ||
Weighted average by Cap. | -0.21% | -2.62% | -3.57% | -10.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -32.26% | ||
2022 | -19.10% | ||
2021 | +125.41% | ||
2020 | +14.56% | ||
2019 | -50.80% | ||
2018 | -46.14% | ||
2017 | -29.82% | ||
2016 | +78.44% | ||
2015 | +6.37% | ||
2014 | -39.94% | ||
2013 | -38.70% | ||
2012 | +68.44% | ||
2011 | -39.46% | ||
2010 | -33.25% | ||
2009 | +70.53% | ||
2008 | -41.43% | ||
2007 | -28.21% | ||
2006 | -35.86% | ||
2005 | +131.18% | ||
2004 | +310.94% | ||
2003 | +37.14% | ||
2002 | -5.41% | ||
2001 | -.--% |
- Stock Market
- Equities
- RIGASUG6 Stock
- Quotes Riga Sugar Company Limited