RICI HEALTHCARE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.12 HKD | +1.82% |
|
+1.82% | -4.27% |
| 03-28 | Rici Healthcare Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-11 | Rici Healthcare’s Profit Forecast to Rise in 2023; Shares Up 3% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.1 $ | 1.11 $ | 1.12 $ | 1.1 $ | 1.12 $ |
| Volume | 0 | 958 000 | 102 000 | 20 000 | 151 000 |
| Change | 0.00% | +0.91% | +0.90% | -1.79% | +1.82% |
| Opening | 1.10 | 1.10 | 1.11 | 1.10 | 1.05 |
| High | 1.10 | 1.11 | 1.13 | 1.10 | 1.12 |
| Low | 1.10 | 1.06 | 1.11 | 1.10 | 1.05 |
Performance
| 1 day | +1.82% | ||
| 1 week | +1.82% | ||
| Current month | -2.61% | ||
| 1 month | +1.82% | ||
| 6 months | +24.44% | ||
| Current year | -4.27% | ||
| 1 year | +23.08% | ||
| 3 years | -12.50% | ||
| 5 years | -17.65% |
Volumes
marketsDaily volume
151 000
Estimated daily volume
151 000
Avg. Volume 20 sessions
94 667
Daily volume ratio
1.60
Avg. Volume 20 sessions HKD
106 027.04
Avg. Volume 20 sessions USD
13 545.80
Record volume 1
79 326 000
Record volume 2
45 462 000
Record volume 3
17 916 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 617 810 445
Capitalization (USD)
223 466 539
Net sales (CNY)
2 992 689 000
Net sales (USD)
413 377 139
Number of employees
9 413
Sales / Employee (CNY)
317 931
Sales / Employee (USD)
43 916
Free-Float
39.72 %
Free-Float capitalization (HKD)
642 604 998
Free-Float capitalization (USD)
88 762 386
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.05
1.13
1 month
1.011.13
Current year
1.011.24
1 year
0.561.35
3 years
0.361.70
5 years
0.361.77
10 years
0.362.66
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.09
Moving average 50 days
1.12
Moving average 100 days
1.12
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
49.43
RSI 14 days
48.45
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +1.82% | -4.27% | +23.08% | 223M | ||
| +0.90% | -3.04% | -14.50% | -8.63% | 84.68B | ||
| +1.80% | +0.79% | +15.55% | +10.13% | 81.12B | ||
| +0.63% | +0.32% | +11.62% | +10.45% | 29.59B | ||
| +3.63% | +1.35% | -9.45% | -10.38% | 16.73B | ||
| +1.67% | +1.17% | -1.32% | +8.88% | 16.36B | ||
| +0.26% | -0.76% | -31.58% | - | 11.77B | ||
| +3.41% | -0.51% | +2.16% | -9.58% | 11.72B | ||
| +2.46% | +4.07% | +31.65% | +52.58% | 11.71B | ||
| +4.03% | -2.26% | -0.10% | -5.58% | 11.66B | ||
| +2.67% | +6.89% | -7.79% | +18.71% | 11.37B | ||
| +2.12% | +5.37% | +49.05% | +77.91% | 11.2B | ||
| +1.01% | +4.48% | +10.44% | +13.61% | 11.18B | ||
| -1.61% | +1.80% | - | - | 11.13B | ||
| +2.63% | +3.91% | +30.42% | +36.36% | 9.53B | ||
| +4.45% | +10.48% | +21.89% | +76.52% | 9.35B | ||
| Average | +1.99% | +1.51% | +6.92% | +21.00% | ||
| Weighted average by Cap. | +1.65% | -0.02% | +3.94% | +9.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75b250bdb22f64773f7bc43.Nrronp-_ftsmwW13pkBNRdndXeJTbSsoB_G3PG8-ZDo.Qf-wqOXSLpJLoxoN0St8PYO-aqwYAWIafqTjdjhuHE0E-97n-PQvrEzwOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:15 | 1.12 | 1,000 | 106,000 |
| 07:51:56 | 1.09 | 14,000 | 105,000 |
| 07:15:04 | 1.09 | 21,000 | 91,000 |
| 07:12:32 | 1.09 | 3,000 | 70,000 |
| 07:12:28 | 1.09 | 7,000 | 67,000 |
| 06:02:36 | 1.09 | 1,000 | 60,000 |
| 04:58:07 | 1.05 | 22,000 | 59,000 |
| 04:56:54 | 1.05 | 2,000 | 37,000 |
| 04:56:48 | 1.06 | 8,000 | 35,000 |
Monthly variations
Annual change
| 2024 | -5.98% | ||
| 2023 | +125.00% | ||
| 2022 | -61.48% | ||
| 2021 | +64.63% | ||
| 2020 | -6.82% | ||
| 2019 | -49.71% | ||
| 2018 | -16.27% | ||
| 2017 | +6.63% | ||
| 2016 | -16.95% |
- Stock Market
- Equities
- 1526 Stock
- Quotes Rici Healthcare Holdings Limited
