|
End-of-day quote
Thailand S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 0.1600 THB | 0.00% |
|
0.00% | +6.67% |
Stock exchange
Quotes 5-day view: Richy Place 2002
End-of-day quote Thailand S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.1500 | THB 0.1600 | THB 0.1600 | THB 0.1600 | THB 0.1600 |
| Volume | 8,999 | 9,800 | 384,841 | 323,200 | 103,038 |
| Change | -6.25% | +6.67% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.1500 | THB 0.1500 | THB 0.1500 | THB 0.1500 | THB 0.1500 |
| High | THB 0.1600 | THB 0.1600 | THB 0.1600 | THB 0.1600 | THB 0.1600 |
| Low | THB 0.1500 | THB 0.1500 | THB 0.1500 | THB 0.1500 | THB 0.1500 |
Performance
| 1 month | +6.67% | ||
| 6 months | +14.29% | ||
| Current year | +6.67% | ||
| 1 year | -38.46% | ||
| 3 years | -75.76% | ||
| 5 years | -88.07% | ||
| 10 years | -84.74% |
Volumes
marketsDaily volume
103,038
Avg. Volume 20 sessions
218,092
Avg. Volume 20 sessions THB
34,894.72
Avg. Volume 20 sessions USD
1,040.7
Record volume 1
1,206,360,159
Record volume 2
447,594,834
Record volume 3
327,009,856
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
260,531,655
Market Cap (USD)
7,759,923
Net sales ()
782,580,708
Net sales (USD)
23,309,129
Free-Float
22.97%
Free-Float capitalization (THB)
59,853,250
Free-Float capitalization (USD)
1,782,726
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
51.1
RSI 14 days
50.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -38.46% | -75.76% | 7.76M | |
| +1.82% | -3.45% | +153.82% | +906.74% | 64.64B | |
| -2.30% | -1.03% | +13.98% | +30.38% | 39.14B | |
| -3.73% | +2.72% | +1.10% | -3.70% | 26.73B | |
| -2.62% | -4.30% | +6.58% | +82.09% | 26.68B | |
| +0.71% | -2.40% | -16.18% | +38.86% | 27.43B | |
| -3.32% | -5.41% | -7.91% | +32.16% | 24.33B | |
| -0.73% | -1.74% | +35.80% | +208.29% | 21.47B | |
| -1.80% | -0.22% | +20.73% | +14.18% | 20.47B | |
| -1.06% | -2.35% | -29.53% | -62.27% | 20.33B | |
| Average | -1.30% | -1.29% | +13.99% | +117.10% | 27.12B | |
| Weighted average by Cap. | -1.02% | -2.30% | +39.27% | +247.89% |
Historical Quotes: Richy Place 2002
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.15 |  | 0.16 |
| 1 month | 0.15 | | 0.17 |
| Current year | 0.13 | | 0.2 |
| 1 year | 0.13 | | 0.26 |
| 3 years | 0.13 | | 0.8 |
| 5 years | 0.13 | | 1.5 |
| 10 years | 0.13 | | 1.55 |
Monthly variations
Annual variations
| 2026 | +6.67% | ||
| 2025 | -71.70% | ||
| 2024 | -18.46% | ||
| 2023 | -16.21% | ||
| 2022 | -32.54% | ||
| 2021 | +86.67% | ||
| 2020 | -21.35% | ||
| 2019 | -35.62% | ||
| 2018 | -5.95% | ||
| 2017 | +32.04% | ||
| 2016 | +6.77% | ||
| 2015 | -46.99% | ||
| 2014 | -36.11% |
- Stock Market
- Stocks
- RICHY Stock
- Quotes Richy Place 2002
Select your edition
All financial news and data tailored to specific country editions
