RICHY PLACE 2002 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 THB | -1.67% |
|
0.00% | -9.23% |
| 04-17 | Richy Place 2002 Public Company Limited Reports Demise of the Director Mr. Somsak Ataboonwongse | CI |
| 02-29 | Richy Place 2002 Public Company Limited Omits Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.59 ฿ | 0.57 ฿ | 0.59 ฿ | 0.6 ฿ | 0.59 ฿ |
| Volume | 278 133 | 195 410 | 669 716 | 184 231 | 538 991 |
| Change | 0.00% | -3.39% | +3.51% | +1.69% | -1.67% |
| Opening | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 |
| High | 0.60 | 0.59 | 0.61 | 0.60 | 0.60 |
| Low | 0.58 | 0.57 | 0.58 | 0.58 | 0.58 |
Performance
| 1 day | -1.67% | ||
| 1 month | +13.46% | ||
| 3 months | -7.81% | ||
| 6 months | -9.23% | ||
| Current year | -9.23% | ||
| 1 year | -20.27% | ||
| 3 years | -45.50% | ||
| 5 years | -53.44% |
Volumes
marketsDaily volume
538 991
Avg. Volume 20 sessions
481 618
Avg. Volume 20 sessions THB
284 154.62
Avg. Volume 20 sessions USD
7 738.38
Record volume 1
1 206 360 159
Record volume 2
447 594 834
Record volume 3
327 009 856
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
959 055 998
Capitalization (USD)
26 117 972
Net sales (THB)
728 078 918
Net sales (USD)
19 827 773
Free-Float
22.33 %
Free-Float capitalization (THB)
214 177 544
Free-Float capitalization (USD)
5 832 697
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.58
0.61
1 month
0.470.61
Current year
0.470.80
1 year
0.470.80
3 years
0.471.50
5 years
0.401.50
10 years
0.403.54
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.54
Moving average 50 days
0.57
Moving average 100 days
0.60
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.47%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
+1.69%
STIM
RSI 9 days
64.19
RSI 14 days
59.62
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | 0.00% | -9.23% | -20.27% | 26.12M | ||
| +1.94% | -2.53% | +36.86% | +77.08% | 27.86B | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 27.33B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.82B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 24.62B | ||
| +1.84% | +1.14% | +50.95% | +75.89% | 23.43B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 20.61B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.49B | ||
| +2.10% | +1.78% | +31.19% | +76.40% | 16.41B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.23B | ||
| +5.54% | +9.09% | -1.82% | -34.15% | 15.13B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 14.96B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.39B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| -1.55% | -0.52% | +6.54% | +4.78% | 12.4B | ||
| 0.00% | -1.62% | -21.44% | -15.92% | 11.48B | ||
| Average | +1.65% | -0.61% | +7.66% | +20.48% | ||
| Weighted average by Cap. | +2.15% | -0.87% | +11.68% | +25.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.23% | ||
| 2023 | -16.21% | ||
| 2022 | -32.54% | ||
| 2021 | +86.67% | ||
| 2020 | -21.35% | ||
| 2019 | -35.62% | ||
| 2018 | -5.95% | ||
| 2017 | +32.04% | ||
| 2016 | +6.77% | ||
| 2015 | -46.99% | ||
| 2014 | -36.11% |
- Stock Market
- Equities
- RICHY Stock
- Quotes Richy Place 2002
