|
End-of-day quote
Thailand S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 0.1600 THB | 0.00% |
|
0.00% | +6.67% |
Stock exchange
Quotes 5-day view: Richy Place 2002
End-of-day quote Thailand S.E.| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.1600 | THB 0.1500 | THB 0.1600 | THB 0.1600 | THB 0.1600 |
| Volume | 35,792 | 8,999 | 9,800 | 384,841 | 323,200 |
| Change | 0.00% | -6.25% | +6.67% | 0.00% | 0.00% |
| Opening | THB 0.1500 | THB 0.1500 | THB 0.1500 | THB 0.1500 | THB 0.1500 |
| High | THB 0.1600 | THB 0.1600 | THB 0.1600 | THB 0.1600 | THB 0.1600 |
| Low | THB 0.1500 | THB 0.1500 | THB 0.1500 | THB 0.1500 | THB 0.1500 |
Performance
| 1 month | +6.67% | ||
| Current year | +6.67% | ||
| 1 year | -44.83% | ||
| 3 years | -77.14% | ||
| 5 years | -87.99% | ||
| 10 years | -84.64% |
Volumes
marketsDaily volume
323,200
Avg. Volume 20 sessions
217,223
Avg. Volume 20 sessions THB
34,755.68
Avg. Volume 20 sessions USD
1,033.46
Record volume 1
1,206,360,159
Record volume 2
447,594,834
Record volume 3
327,009,856
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
261,074,520
Market Cap (USD)
7,755,303
Net sales ()
782,580,708
Net sales (USD)
23,246,813
Free-Float
22.97%
Free-Float capitalization (THB)
59,977,965
Free-Float capitalization (USD)
1,781,665
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
51.1
RSI 14 days
50.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -44.83% | -77.14% | 7.76M | |
| -3.47% | -6.78% | +151.57% | +839.17% | 65.82B | |
| +0.56% | -0.55% | +16.42% | +29.47% | 40.07B | |
| -2.25% | -2.92% | -13.26% | +40.80% | 27.87B | |
| +0.33% | +3.17% | +0.59% | -2.05% | 27.77B | |
| -0.44% | -0.58% | +5.55% | +83.73% | 27.62B | |
| +0.03% | -0.67% | -8.56% | +34.34% | 25.25B | |
| -0.15% | +0.29% | +32.82% | +200.66% | 21.67B | |
| -1.82% | -0.79% | -28.23% | -62.29% | 20.93B | |
| +0.17% | +0.47% | +23.91% | +13.31% | 20.85B | |
| Average | -0.70% | -0.36% | +13.60% | +110.00% | 27.78B | |
| Weighted average by Cap. | -1.11% | -1.10% | +39.00% | +230.32% |
Historical Quotes: Richy Place 2002
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.15 |  | 0.16 |
| 1 month | 0.15 | | 0.17 |
| Current year | 0.13 | | 0.2 |
| 1 year | 0.13 | | 0.28 |
| 3 years | 0.13 | | 0.8 |
| 5 years | 0.13 | | 1.5 |
| 10 years | 0.13 | | 1.55 |
Monthly variations
Annual variations
| 2026 | +6.67% | ||
| 2025 | -71.70% | ||
| 2024 | -18.46% | ||
| 2023 | -16.21% | ||
| 2022 | -32.54% | ||
| 2021 | +86.67% | ||
| 2020 | -21.35% | ||
| 2019 | -35.62% | ||
| 2018 | -5.95% | ||
| 2017 | +32.04% | ||
| 2016 | +6.77% | ||
| 2015 | -46.99% | ||
| 2014 | -36.11% |
- Stock Market
- Stocks
- RICHY Stock
- Quotes Richy Place 2002
Select your edition
All financial news and data tailored to specific country editions
