RICHTER GEDEON VEGYÉSZETI GYÁR NYILVÁNOSAN MUKÖDO RT. Quotes Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt.
Equities
RICHTER
HU0000123096
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,475 HUF | +1.39% |
|
+1.45% | +8.29% |
| 03-25 | Gedeon Richter Plc. Proposes Dividend | CI |
| 02-29 | Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Budapest S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 9340 Ft | 9275 Ft | 9335 Ft | 9345 Ft | 9475 Ft |
| Volume | 213 067 | 154 346 | 182 354 | 159 378 | 180 044 |
| Change | +0.32% | -0.70% | +0.65% | +0.11% | +1.39% |
| Opening | 9,350.00 | 9,300.00 | 9,260.00 | 9,370.00 | 9,450.00 |
| High | 9,385.00 | 9,355.00 | 9,380.00 | 9,450.00 | 9,500.00 |
| Low | 9,300.00 | 9,260.00 | 9,260.00 | 9,345.00 | 9,365.00 |
Performance
| 1 day | +1.39% | ||
| 1 week | +1.45% | ||
| Current month | +1.45% | ||
| 1 month | +0.58% | ||
| 3 months | -2.82% | ||
| 6 months | +8.60% | ||
| Current year | +8.29% | ||
| 1 year | +13.27% | ||
| 3 years | +11.34% | ||
| 5 years | +68.74% | ||
| 10 years | +141.22% |
Volumes
marketsDaily volume
180 044
Avg. Volume 20 sessions
254 561
Avg. Volume 20 sessions HUF
2 411 965 475.00
Avg. Volume 20 sessions USD
6 673 908.47
Record volume 1
35 266 980
Record volume 2
21 900 590
Record volume 3
19 266 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
1 733 894 855 801
Capitalization (USD)
4 797 687 066
Net sales (HUF)
805 158 000 000
Net sales (USD)
2 227 872 186
Number of employees
11 603
Sales / Employee (HUF)
69 392 226
Sales / Employee (USD)
192 008
Free-Float
73.04 %
Free-Float capitalization (HUF)
1 291 432 022 889
Free-Float capitalization (USD)
3 573 392 407
Average Daily Capital Traded
0.14%
Highs and lows
1 week
9 260.00
9 500.00
1 month
8 550.009 500.00
Current year
8 550.009 965.00
1 year
8 010.009 965.00
3 years
6 310.009 965.00
5 years
4 702.009 965.00
10 years
3 300.009 965.00
Indicators
Moving average 5 days
9 354.00
Moving average 20 days
9 198.75
Moving average 50 days
9 375.90
Moving average 100 days
9 318.60
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
65.59
RSI 14 days
59.12
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +1.45% | +8.29% | +13.27% | 4.8B | ||
| +0.42% | +1.31% | +20.83% | +56.81% | 43.57B | ||
| -1.24% | -5.31% | +20.70% | +36.12% | 22.7B | ||
| +4.24% | +1.61% | +16.41% | - | 14.32B | ||
| -0.18% | -1.09% | +11.11% | +49.74% | 13.42B | ||
| +2.52% | +5.46% | +45.91% | +94.51% | 11.83B | ||
| -0.15% | +0.77% | -8.84% | -16.90% | 6.98B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.51% | +1.93% | +12.33% | +26.88% | 5.51B | ||
| -1.02% | -2.35% | -4.56% | -13.66% | 4.76B | ||
| -0.40% | -0.79% | +13.64% | +10.13% | 4.17B | ||
| +0.59% | -2.42% | +27.18% | +147.30% | 3.59B | ||
| -1.26% | +6.87% | +13.63% | +82.35% | 3.59B | ||
| +0.57% | -3.38% | +19.62% | +85.39% | 3.43B | ||
| +0.93% | +3.32% | -7.23% | +1.23% | 3.03B | ||
| Average | +0.45% | +0.06% | +13.50% | +44.09% | ||
| Weighted average by Cap. | +0.54% | -0.36% | +17.69% | +47.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.29% | ||
| 2023 | +5.42% | ||
| 2022 | -4.87% | ||
| 2021 | +17.27% | ||
| 2020 | +15.98% | ||
| 2019 | +18.14% | ||
| 2018 | -19.91% | ||
| 2017 | +9.18% | ||
| 2016 | +12.95% | ||
| 2015 | +55.53% | ||
| 2014 | -19.64% | ||
| 2013 | +21.49% | ||
| 2012 | +5.88% | ||
| 2011 | -19.62% | ||
| 2010 | -0.82% | ||
| 2009 | +51.06% | ||
| 2008 | -31.57% | ||
| 2007 | -4.47% | ||
| 2006 | +13.38% | ||
| 2005 | +68.79% | ||
| 2004 | -7.55% | ||
| 2003 | +65.35% | ||
| 2002 | -1.33% | ||
| 2001 | -9.72% | ||
| 2000 | +0.42% | ||
| 1999 | +80.93% | ||
| 1998 | -60.44% | ||
| 1997 | +145.45% | ||
| 1996 | +257.95% | ||
| 1995 | +51.72% | ||
| 1994 | -3.33% |
- Stock Market
- Equities
- RICHTER Stock
- Quotes Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt.
