RICHMOND INTERNATIONAL TRAVEL & TOURS CO.,LTD Quotes Richmond International Travel & Tours Co.,Ltd
Equities
2743
TW0002743002
Leisure & Recreation
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153.5 TWD | +0.66% |
|
-3.15% | +18.08% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 158.5 NT$ | 154 NT$ | 154 NT$ | 152.5 NT$ | 153.5 NT$ |
| Volume | 1 584 731 | 1 159 797 | 467 450 | 679 426 | 753 128 |
| Change | +3.59% | -2.84% | 0.00% | -0.97% | +0.66% |
| Opening | 154.00 | 157.00 | 154.50 | 155.00 | 153.00 |
| High | 160.50 | 159.50 | 155.00 | 155.00 | 156.50 |
| Low | 154.00 | 154.00 | 152.50 | 152.50 | 153.00 |
Performance
| 1 day | +0.66% | ||
| 1 week | -3.15% | ||
| Current month | -1.29% | ||
| 1 month | -3.46% | ||
| 3 months | +32.33% | ||
| 6 months | +21.83% | ||
| Current year | +18.08% | ||
| 1 year | -5.25% | ||
| 3 years | +570.31% | ||
| 5 years | +923.33% |
Volumes
marketsDaily volume
753 128
Avg. Volume 20 sessions
2 139 162
Avg. Volume 20 sessions TWD
328 361 367.00
Avg. Volume 20 sessions USD
10 148 336.41
Record volume 1
37 455 540
Record volume 2
26 515 050
Record volume 3
20 424 860
Capital turnover ratio
0.06
Float rotation
0.15
Basic data
Capitalization (TWD)
5 520 876 399
Capitalization (USD)
170 628 206
Net sales (TWD)
5 014 141 000
Net sales (USD)
154 967 042
Number of employees
491
Sales / Employee (TWD)
10 212 100
Sales / Employee (USD)
315 615
Free-Float
39.52 %
Free-Float capitalization (TWD)
2 181 813 192
Free-Float capitalization (USD)
67 431 118
Average Daily Capital Traded
5.95%
Highs and lows
1 week
152.50
159.50
1 month
144.50191.50
Current year
107.00191.50
1 year
97.00191.50
3 years
19.00191.50
5 years
10.00191.50
10 years
10.00191.50
Indicators
Moving average 5 days
154.50
Moving average 20 days
158.15
Moving average 50 days
145.59
Moving average 100 days
131.57
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
-14.29%
STIM
RSI 9 days
46.94
RSI 14 days
50.26
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -3.15% | +18.08% | -5.25% | 171M | ||
| +0.08% | +1.21% | +8.79% | +44.44% | 131B | ||
| -0.81% | -2.20% | +39.60% | +40.18% | 32.73B | ||
| +0.96% | +1.26% | -17.91% | +16.34% | 16.51B | ||
| -1.04% | -4.98% | +62.71% | +178.57% | 8.34B | ||
| -2.11% | -4.78% | +15.79% | -4.02% | 4.87B | ||
| +1.56% | +0.98% | -3.88% | -9.48% | 2.85B | ||
| +0.11% | -0.23% | +20.16% | +22.16% | 2.28B | ||
| +2.76% | +5.32% | - | - | 2.04B | ||
| -1.54% | +1.22% | -7.93% | -7.93% | 1.79B | ||
| -2.10% | -7.80% | -7.40% | +6.96% | 1.71B | ||
| +1.51% | +0.15% | -31.44% | -32.31% | 1.28B | ||
| -0.51% | +0.02% | +58.02% | +174.08% | 1.2B | ||
| -1.59% | -5.69% | -11.47% | +1.19% | 905M | ||
| -6.20% | -8.99% | +42.39% | +88.92% | 898M | ||
| -0.24% | +1.15% | +4.66% | -3.91% | 896M | ||
| Average | -0.53% | -1.71% | +12.68% | +34.00% | ||
| Weighted average by Cap. | -0.10% | +0.14% | +13.62% | +44.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.08% | ||
| 2023 | +115.95% | ||
| 2022 | +161.17% | ||
| 2021 | +35.59% | ||
| 2020 | -25.37% | ||
| 2019 | +56.46% | ||
| 2018 | -23.57% | ||
| 2017 | +30.21% | ||
| 2016 | -50.41% | ||
| 2015 | -30.49% |
- Stock Market
- Equities
- 2743 Stock
- Quotes Richmond International Travel & Tours Co.,Ltd