End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
19.3 CNY | +0.89% | +15.16% | -5.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | |
---|---|---|---|---|---|
Last | 17.73 ¥ | 17.55 ¥ | 19.13 ¥ | 19.3 ¥ | 19.64 ¥ |
Volume | 13 539 720 | 11 560 620 | 29 199 140 | 23 814 320 | 20 478 150 |
Change | +4.11% | -1.02% | +9.00% | +0.89% | +1.76% |
Opening | 17.06 | 17.60 | 18.26 | 19.13 | 19.31 |
High | 17.74 | 17.83 | 19.35 | 19.55 | 19.77 |
Low | 17.06 | 17.47 | 18.01 | 19.00 | 19.11 |
Performance
1 day | +0.89% | ||
1 week | +15.16% | ||
Current month | +2.99% | ||
1 month | +2.99% | ||
3 months | +17.04% | ||
6 months | -7.74% | ||
Current year | -5.72% | ||
1 year | -29.74% | ||
3 years | +33.75% | ||
5 years | -20.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.89% | +15.16% | -5.72% | -29.74% | 1.19B | ||
-0.70% | -4.45% | -13.73% | +8.35% | 191B | ||
-1.28% | -1.39% | +0.72% | +18.68% | 168B | ||
-1.04% | -8.91% | +1.48% | +31.62% | 153B | ||
-0.29% | -1.37% | +4.50% | +10.10% | 100B | ||
+0.44% | -1.23% | +6.84% | +32.32% | 77.3B | ||
-2.21% | -0.21% | +17.12% | +151.73% | 73.54B | ||
-0.99% | -1.51% | -7.93% | +11.20% | 71.18B | ||
-0.29% | +4.20% | -20.84% | +7.18% | 52.58B | ||
-1.50% | -8.08% | -6.79% | +28.01% | 45.02B | ||
-3.94% | -3.35% | +4.66% | +20.20% | 37.72B | ||
-5.64% | -4.77% | -4.95% | +39.40% | 34.92B | ||
-0.65% | -2.14% | -12.19% | +10.83% | 33.12B | ||
-0.14% | +0.08% | -1.99% | +20.03% | 28.95B | ||
+0.41% | -1.14% | +14.48% | +34.86% | 28.47B | ||
+0.40% | +1.56% | -7.64% | -5.04% | 28.07B | ||
Average | -1.01% | +0.68% | -2.00% | +24.36% | ||
Weighted average by Cap. | -0.99% | -1.34% | -2.01% | +27.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.05% | ||
2023 | +34.23% | ||
2022 | -12.00% | ||
2021 | -6.43% | ||
2020 | +2.55% | ||
2019 | -24.34% | ||
2018 | +131.30% |
- Stock Market
- Equities
- 300634 Stock
- Quotes Richinfo Technology Co., Ltd.