RICHFIELD FINANCIAL SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.02 INR | -1.99% |
|
-9.54% | +365.41% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|
| Last | 73.31 ₹ | 71.85 ₹ | 70.42 ₹ | 69.02 ₹ |
| Volume | 274 | 101 | 276 | 580 |
| Change | -1.99% | -1.99% | -1.99% | -1.99% |
| Opening | 73.31 | 71.85 | 70.42 | 69.02 |
| High | 73.31 | 71.85 | 70.42 | 69.02 |
| Low | 73.31 | 71.85 | 70.42 | 69.02 |
Performance
| 1 day | -1.99% | ||
| 1 week | -9.54% | ||
| Current month | -9.61% | ||
| 1 month | +12.23% | ||
| 3 months | +87.76% | ||
| 6 months | +493.47% | ||
| Current year | +365.41% | ||
| 1 year | +654.32% | ||
| 3 years | +858.61% | ||
| 5 years | +484.42% |
Volumes
marketsDaily volume
580
Estimated daily volume
580
Avg. Volume 20 sessions
1 822
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
125 754.44
Avg. Volume 20 sessions USD
1 505.53
Record volume 1
120 670
Record volume 2
104 498
Record volume 3
45 462
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
264 321 667
Capitalization (USD)
3 164 459
Net sales (INR)
3 490 000
Net sales (USD)
41 782
Highs and lows
1 week
69.02
73.31
1 month
60.2777.88
Current year
15.0077.88
1 year
9.5977.88
3 years
7.5577.88
5 years
7.0177.88
10 years
7.0177.88
Indicators
Moving average 5 days
73.34
Moving average 20 days
70.30
Moving average 50 days
59.66
Moving average 100 days
47.51
Price spread / (MMA5)
+6.25%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
-13.57%
Price spread / (MMA100)
-31.16%
STIM
RSI 9 days
52.56
RSI 14 days
61.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd2948b.pqNMPU9nHXWssx2M4G2TpNGRQ3maCWr3Bl7wCimJURw.18gncgkmSTGf3lvT1wDBz6L7ExXCYRm5fhCXRnjFYHnt6nprNTUuRZ_cdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:45:01 | 69.02 | 500 | 580 |
| 06:45:01 | 69.02 | 59 | 80 |
Monthly variations
Annual change
| 2024 | +365.41% | ||
| 2023 | +70.07% | ||
| 2022 | +4.93% | ||
| 2021 | +15.42% | ||
| 2020 | +2.71% | ||
| 2019 | -49.93% | ||
| 2018 | +2.12% | ||
| 2017 | +4.74% | ||
| 2016 | +4.72% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- RFSL6 Stock
- Quotes Richfield Financial Services Limited
