Quotes Rich Universe Network Limited
Stocks
RICHUNV6
INE652D01014
Investment Management & Fund Operators
|
Delayed
Bombay S.E.
06:45:01 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 10.48 INR | -4.55% |
|
-0.19% | +42.39% |
Stock exchange
Bombay S.E.
RICHUNV6 10.48 ₹
-4.55%
2.1K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RICHUNV6 | 10.48INR | -4.55% | 2.1K ₹ |
Quotes 5-day view: Rich Universe Network Limited
Delayed Quote Bombay S.E.
| 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|
| Last | ₹10.50 | ₹10.50 | ₹10.98 | ₹10.48 |
| Volume | 7 | 3 | 2 | 200 |
| Change | - | 0.00% | +4.57% | -4.55% |
| Opening | ₹10.64 | ₹10.94 | ₹11.01 | ₹10.48 |
| High | ₹10.64 | ₹10.94 | ₹11.01 | ₹10.48 |
| Low | ₹10.50 | ₹10.50 | ₹10.98 | ₹10.48 |
Performance
| 1 day | -4.55% | ||
| 1 week | -0.19% | ||
| Current month | +3.76% | ||
| 1 month | -0.10% | ||
| 3 months | +8.49% | ||
| 6 months | +40.29% | ||
| Current year | +42.39% | ||
| 1 year | +4.80% | ||
| 3 years | -6.43% | ||
| 5 years | +66.35% | ||
| 10 years | -23.95% |
Volumes
marketsDaily volume
200
Estimated daily volume
439
Avg. Volume 20 sessions
38
Daily volume ratio
11.55
Avg. Volume 20 sessions INR
398.24
Avg. Volume 20 sessions USD
4.19
Record volume 1
266,129
Record volume 2
264,145
Record volume 3
237,911
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
79,635,698
Market Cap (USD)
840,713
Net sales ()
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
44.23%
Free-Float capitalization (INR)
35,219,043
Free-Float capitalization (USD)
371,807
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
9.976
Moving average 50 days
9.688
Moving average 100 days
10.27
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
-7.56%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
59.47
RSI 14 days
57.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.55% | -0.19% | +4.80% | -6.43% | 841K | |
| -1.07% | +1.47% | +0.67% | +84.98% | 176B | |
| +0.26% | -2.61% | +27.16% | +81.86% | 143B | |
| -0.36% | +2.27% | +35.78% | +248.82% | 97.79B | |
| +8.38% | +8.75% | -26.57% | +25.77% | 94.99B | |
| +1.73% | +2.47% | -15.00% | +90.70% | 85.19B | |
| +3.58% | +6.23% | -24.50% | +69.53% | 83.56B | |
| +3.11% | +2.18% | -11.72% | +59.82% | 75.86B | |
| -0.66% | +0.14% | +48.24% | +158.77% | 45.79B | |
| +1.29% | -1.14% | +5.09% | +59.14% | 43.89B | |
| Average | +1.17% | -0.17% | +4.40% | +87.30% | 84.56B | |
| Weighted average by Cap. | +1.56% | +0.02% | +3.77% | +96.19% |
Historical Quotes: Rich Universe Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.QNW32ocpbY7AQxPJMu9WTJEUNpt-1IpYHSvmXT-Li4Q.M7Dunu59VMSMK0KbQdsmCc5kV_gn5NoURViPalvcwu8Zuvuz1Ro0wrJ2dA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 10.48 |  | 11.01 |
| 1 month | 9.7 | | 11.01 |
| Current year | 5.55 | | 13.19 |
| 1 year | 5.55 | | 13.19 |
| 3 years | 5.55 | | 21.42 |
| 5 years | 3.99 | | 21.42 |
| 10 years | 3.68 | | 21.42 |
Monthly variations
Annual variations
| 2026 | +49.18% | ||
| 2025 | -46.67% | ||
| 2024 | -26.20% | ||
| 2023 | +164.87% | ||
| 2022 | +12.06% | ||
| 2021 | -10.00% | ||
| 2020 | +75.00% | ||
| 2019 | -2.20% | ||
| 2018 | -9.51% | ||
| 2017 | -57.68% | ||
| 2016 | -37.91% | ||
| 2015 | -37.00% | ||
| 2014 | -59.41% | ||
| 2013 | +140.61% | ||
| 2012 | +38.02% | ||
| 2011 | -81.24% | ||
| 2010 | +4.15% | ||
| 2009 | +1,136.87% | ||
| 2008 | -40.57% |
- Stock Market
- Stocks
- RICHUNV6 Stock
- Quotes Rich Universe Network Limited
Select your edition
All financial news and data tailored to specific country editions
