Quotes Rich Universe Network Limited
Stocks
RICHUNV6
INE652D01014
Investment Management & Fund Operators
|
Market Closed -
Bombay S.E.
11:02:29 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 10.98 INR | +4.57% |
|
+8.18% | +49.18% |
Stock exchange
Bombay S.E.
RICHUNV6 10.98 ₹
+4.57%
21.96
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RICHUNV6 | 10.98INR | +4.57% | 21.96 ₹ |
Quotes 5-day view: Rich Universe Network Limited
Delayed Quote Bombay S.E.
| 19/10/2026 | 21/10/2026 | Today | |
|---|---|---|---|
| Last | ₹10.50 | ₹10.50 | ₹10.98 |
| Volume | 7 | 3 | 2 |
| Change | - | 0.00% | +4.57% |
| Opening | ₹10.64 | ₹10.94 | ₹11.01 |
| High | ₹10.64 | ₹10.94 | ₹11.01 |
| Low | ₹10.50 | ₹10.50 | ₹10.98 |
Performance
| 1 day | +4.57% | ||
| 1 week | +8.18% | ||
| Current month | +8.71% | ||
| 1 month | +7.75% | ||
| 3 months | +8.07% | ||
| 6 months | +61.47% | ||
| Current year | +49.18% | ||
| 1 year | +5.88% | ||
| 3 years | -0.18% | ||
| 5 years | +91.62% | ||
| 10 years | -24.28% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
38
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
417.24
Avg. Volume 20 sessions USD
4.4
Record volume 1
266,129
Record volume 2
264,145
Record volume 3
237,911
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
76,442,931
Market Cap (USD)
807,007
Net sales ()
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
44.23%
Free-Float capitalization (INR)
33,807,036
Free-Float capitalization (USD)
356,900
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
9.976
Moving average 50 days
9.688
Moving average 100 days
10.27
Price spread / (MMA20)
-9.15%
Price spread / (MMA50)
-11.77%
Price spread / (MMA100)
-6.49%
STIM
RSI 9 days
59.47
RSI 14 days
57.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.57% | +8.18% | +5.88% | -0.18% | 807K | |
| -0.91% | +2.04% | +1.23% | +86.03% | 178B | |
| -2.91% | -2.61% | +27.16% | +80.74% | 147B | |
| -1.15% | +1.66% | +34.97% | +248.17% | 98.14B | |
| +6.60% | +7.39% | -27.49% | +26.45% | 87.65B | |
| +1.16% | +2.18% | -15.24% | +90.30% | 83.56B | |
| +2.69% | +5.90% | -24.74% | +68.02% | 80.67B | |
| +2.72% | +1.75% | -12.09% | +59.41% | 73.41B | |
| -1.02% | -0.03% | +47.99% | +160.78% | 46.09B | |
| +1.27% | -1.26% | +4.98% | +59.39% | 43.33B | |
| Average | +1.45% | +1.46% | +4.27% | +87.91% | 83.73B | |
| Weighted average by Cap. | +0.66% | +2.53% | +4.18% | +96.97% |
Historical Quotes: Rich Universe Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cfd41643bca4d6b.TtoSYJGFIgYpmNWW2KJjrT2PZxaM8rjYwVHF4CH89oY.GpYjJ-vvdTdk7I3TgPMR5V_aJCbil4iK8xy8s06YnPwss0I44tJsT1u1pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:45:06 | 10.98 | 1 | 2 |
Price Extremes
| 1 week | 10.5 |  | 11.01 |
| 1 month | 9.7 | | 11.01 |
| Current year | 5.55 | | 13.19 |
| 1 year | 5.55 | | 13.19 |
| 3 years | 5.55 | | 21.42 |
| 5 years | 3.99 | | 21.42 |
| 10 years | 3.68 | | 21.42 |
Monthly variations
Annual variations
| 2026 | +49.18% | ||
| 2025 | -46.67% | ||
| 2024 | -26.20% | ||
| 2023 | +164.87% | ||
| 2022 | +12.06% | ||
| 2021 | -10.00% | ||
| 2020 | +75.00% | ||
| 2019 | -2.20% | ||
| 2018 | -9.51% | ||
| 2017 | -57.68% | ||
| 2016 | -37.91% | ||
| 2015 | -37.00% | ||
| 2014 | -59.41% | ||
| 2013 | +140.61% | ||
| 2012 | +38.02% | ||
| 2011 | -81.24% | ||
| 2010 | +4.15% | ||
| 2009 | +1,136.87% | ||
| 2008 | -40.57% |
- Stock Market
- Stocks
- RICHUNV6 Stock
- Quotes Rich Universe Network Limited
Select your edition
All financial news and data tailored to specific country editions
