RICARDO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 449 GBX | +0.22% |
|
-2.39% | -8.37% |
| 03-13 | Transcript : Ricardo plc - Special Call | |
| 03-08 | AO World non-exec director invests GBP600,000 | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 469 p | 468 p | 450 p | 448 p | 449 p |
| Volume | 14 212 | 14 595 | 114 399 | 83 534 | 7 942 |
| Change | +1.96% | -0.21% | -3.85% | -0.44% | +0.22% |
| Opening | 460.00 | 470.00 | 468.00 | 452.00 | 451.8 |
| High | 478.00 | 477.00 | 473.00 | 452.45 | 456 |
| Low | 460.00 | 468.00 | 447.92 | 446.75 | 448 |
Performance
| 1 day | -0.78% | ||
| 1 week | -2.39% | ||
| Current month | -1.75% | ||
| 1 month | -0.22% | ||
| 3 months | +3.94% | ||
| 6 months | +2.05% | ||
| Current year | -8.37% | ||
| 1 year | -24.16% | ||
| 3 years | +6.65% | ||
| 5 years | -41.69% | ||
| 10 years | -34.69% |
Volumes
marketsDaily volume
7 942
Estimated daily volume
7 942
Avg. Volume 20 sessions
83 436
Daily volume ratio
0.10
Avg. Volume 20 sessions GBX
37 462 764.00
Avg. Volume 20 sessions USD
37 462 764.00
Record volume 1
5 245 660
Record volume 2
4 156 597
Record volume 3
4 079 612
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
276 355 316
Capitalization (USD)
347 174 129
Net sales (GBP)
445 200 000
Net sales (USD)
559 286 952
Number of employees
2 978
Sales / Employee (GBP)
149 496
Sales / Employee (USD)
187 806
Free-Float
97.43 %
Free-Float capitalization (GBX)
269 252 058
Free-Float capitalization (USD)
338 250 590
Average Daily Capital Traded
13.56%
Highs and lows
1 week
446.75
478.00
1 month
437.00478.00
Current year
394.01500.00
1 year
394.01619.60
3 years
325.00619.60
5 years
286.93846.00
10 years
286.931 085.00
Indicators
Moving average 5 days
459.00
Moving average 20 days
451.10
Moving average 50 days
437.05
Moving average 100 days
449.33
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
48.12
RSI 14 days
51.73
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -2.39% | -8.37% | -24.16% | 347M | ||
| +1.01% | +0.84% | +7.21% | +20.04% | 7.41B | ||
| +2.27% | +1.96% | -32.64% | -29.12% | 3.24B | ||
| +1.75% | +3.23% | +7.67% | +22.71% | 2.66B | ||
| +0.87% | +2.91% | +11.38% | -16.15% | 1.75B | ||
| +2.24% | +1.93% | -7.29% | -5.64% | 1.08B | ||
| +0.94% | -1.91% | +32.92% | +22.70% | 907M | ||
| +1.59% | +2.87% | -7.64% | -8.71% | 714M | ||
| +0.77% | -1.69% | -2.85% | +18.92% | 606M | ||
| -0.11% | -3.49% | -8.30% | +21.93% | 539M | ||
| +2.73% | +8.22% | -20.17% | -2.72% | 515M | ||
| +2.58% | +2.58% | -12.15% | -12.15% | 484M | ||
| 0.00% | +3.13% | +8.97% | +48.50% | 423M | ||
| -3.41% | -8.60% | -23.08% | -16.26% | 420M | ||
| -.--% | -.--% | - | - | 369M | ||
| -1.26% | -2.07% | -13.55% | +7.52% | 344M | ||
| Average | +0.70% | +0.60% | -4.53% | +3.16% | ||
| Weighted average by Cap. | +1.21% | +0.90% | -1.47% | +5.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7091687dbd390c8e5b.cmhF_7WYu11z5AeXl6j4yLxIUCbRj7AsT6gfPrEhLig.QwwwptPfyQQ2yVav3OrMpIoQH3Oz99NVe5B9VdVYdkRGNxq739L-Fz_VNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:09 | 449 | 2,334 | 7,942 |
| 16:13:57 | 453 | 50 | 5,608 |
| 16:13:13 | 453 | 19 | 5,558 |
| 15:44:56 | 448.1 | 2,209 | 5,539 |
| 15:36:17 | 448 | 77 | 3,330 |
| 12:25:50 | 451.2 | 548 | 3,253 |
| 11:27:15 | 449.2 | 1,334 | 2,705 |
| 11:27:13 | 449 | 910 | 1,371 |
| 10:59:40 | 456 | 84 | 461 |
Monthly variations
Annual change
| 2024 | -8.57% | ||
| 2023 | +1.87% | ||
| 2022 | +7.13% | ||
| 2021 | +30.14% | ||
| 2020 | -54.72% | ||
| 2019 | +21.73% | ||
| 2018 | -29.39% | ||
| 2017 | -7.90% | ||
| 2016 | +6.41% | ||
| 2015 | +43.80% | ||
| 2014 | -6.05% | ||
| 2013 | +78.53% | ||
| 2012 | +1.52% | ||
| 2011 | +26.72% | ||
| 2010 | +12.33% | ||
| 2009 | +18.76% | ||
| 2008 | -33.18% | ||
| 2007 | -1.13% | ||
| 2006 | +23.88% | ||
| 2005 | +26.15% | ||
| 2004 | +6.76% | ||
| 2003 | -28.69% | ||
| 2002 | -38.43% | ||
| 2001 | -7.48% | ||
| 2000 | +6.09% | ||
| 1999 | +114.95% | ||
| 1998 | +40.33% | ||
| 1997 | +38.64% | ||
| 1996 | -12.70% | ||
| 1995 | -10.00% | ||
| 1994 | -27.46% | ||
| 1993 | +93.00% | ||
| 1992 | +1.01% |
- Stock Market
- Equities
- RCDO Stock
- Quotes Ricardo plc
