RHYTHM BIOSCIENCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.084 AUD | -7.69% |
|
-9.68% | -37.78% |
| 04-24 | Rhythm Biosciences Appoints CEO; Shares Down 3% | MT |
| 03-21 | Rhythm Biosciences Receives AU$2.5 Million Under Rights Issue; Shares Up 3% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | |
|---|---|---|---|---|
| Last | 0.093 $ | 0.088 $ | 0.091 $ | 0.084 $ |
| Volume | 12 164 | 455 962 | 80 802 | 100 312 |
| Change | 0.00% | -5.38% | +3.41% | -7.69% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.09 | 0.09 | 0.09 | 0.08 |
Performance
| 1 day | -7.69% | ||
| 1 week | -9.68% | ||
| Current month | -11.58% | ||
| 1 month | -9.68% | ||
| 3 months | -23.64% | ||
| 6 months | -50.59% | ||
| Current year | -37.78% | ||
| 1 year | -82.50% | ||
| 3 years | -92.50% | ||
| 5 years | -54.59% |
Volumes
marketsDaily volume
100 312
Estimated daily volume
100 312
Avg. Volume 20 sessions
114 220
Daily volume ratio
0.88
Avg. Volume 20 sessions AUD
9 594.48
Avg. Volume 20 sessions USD
6 267.11
Record volume 1
6 403 812
Record volume 2
6 115 393
Record volume 3
5 880 192
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
13 474 953
Capitalization (USD)
13 474 953
Net sales ()
3
Free-Float
59.75 %
Free-Float capitalization (AUD)
9 409 515
Free-Float capitalization (USD)
9 409 515
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.08
0.09
1 month
0.080.10
Current year
0.080.19
1 year
0.080.83
3 years
0.082.08
5 years
0.042.08
10 years
0.042.08
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
+6.90%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+16.07%
Price spread / (MMA100)
+35.48%
STIM
RSI 9 days
29.53
RSI 14 days
34.53
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.69% | -9.68% | -37.78% | -82.50% | 13.47M | ||
| +0.10% | -3.46% | -20.45% | -6.11% | 10.82B | ||
| +0.87% | +2.92% | +43.17% | +112.80% | 3.25B | ||
| +1.11% | +7.97% | -35.86% | -17.14% | 2.11B | ||
| +2.11% | +4.36% | -17.21% | -33.43% | 2.08B | ||
| -0.87% | -0.72% | -29.81% | -12.11% | 1.48B | ||
| +1.58% | +5.48% | +17.56% | -41.75% | 1.02B | ||
| 0.00% | +2.10% | -4.37% | -9.32% | 733M | ||
| 0.00% | -9.03% | -37.00% | -3.08% | 391M | ||
| -0.38% | +8.33% | -46.94% | -64.51% | 377M | ||
| -3.06% | +16.33% | +13.32% | - | 332M | ||
| -2.07% | -2.58% | +22.33% | -6.55% | 237M | ||
| -1.76% | +2.31% | -5.03% | -30.59% | 209M | ||
| -2.84% | -5.21% | +3.51% | +19.92% | 127M | ||
| -1.08% | -7.85% | -16.12% | -16.55% | 111M | ||
| -1.43% | -1.43% | -6.54% | -27.28% | 103M | ||
| Average | -1.08% | -1.33% | -9.83% | -14.55% | ||
| Weighted average by Cap. | +0.09% | -0.36% | -10.59% | +3.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.78% | ||
| 2023 | -86.36% | ||
| 2022 | -36.13% | ||
| 2021 | +77.14% | ||
| 2020 | +573.08% | ||
| 2019 | -7.14% | ||
| 2018 | -50.00% | ||
| 2017 | -13.85% |
- Stock Market
- Equities
- RHY Stock
- Quotes Rhythm Biosciences Limited
