End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.665 MYR | -0.75% | 0.00% | -3.62% |
04-17 | Rhone Ma to Pay Final Dividend | MT |
04-16 | Rhone Ma Holdings Berhad Announces Final Single Tier Dividend in Respect of the Financial Year Ended 31 December 2023, Payable on July 15, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 0.665 RM | 0.67 RM | 0.655 RM | 0.67 RM | 0.665 RM |
Volume | 10 600 | 13 900 | 48 100 | 50 700 | 11 300 |
Change | 0.00% | +0.75% | -2.24% | +2.29% | -0.75% |
Opening | 0.66 | 0.67 | 0.67 | 0.67 | 0.67 |
High | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 |
Low | 0.66 | 0.67 | 0.66 | 0.66 | 0.67 |
Performance
1 day | -0.75% | ||
Current month | +0.76% | ||
3 months | -1.48% | ||
6 months | -2.21% | ||
Current year | -3.62% | ||
1 year | -7.64% | ||
3 years | -5.00% | ||
5 years | -11.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.75% | 0.00% | -3.62% | -7.64% | 31.04M | ||
-1.50% | +3.41% | +30.38% | +74.34% | 684B | ||
+0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
+0.04% | +0.43% | -4.36% | -7.26% | 361B | ||
-0.13% | +2.00% | +19.30% | +10.31% | 329B | ||
+0.22% | -1.86% | +3.73% | +9.79% | 284B | ||
+0.31% | +2.66% | +16.70% | +4.65% | 240B | ||
+1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
+1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
-0.87% | -0.37% | +7.68% | +32.48% | 166B | ||
-0.60% | +0.72% | -2.71% | -26.87% | 159B | ||
+1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
+1.07% | +3.81% | +24.09% | +25.28% | 91.83B | ||
+0.45% | +2.16% | -12.41% | -34.38% | 91.1B | ||
+2.14% | +1.82% | -18.58% | -15.55% | 82.18B | ||
+3.60% | -2.13% | +39.08% | +21.50% | 66.22B | ||
Average | +0.98% | +1.41% | +8.23% | +7.35% | ||
Weighted average by Cap. | +0.83% | +0.82% | +13.55% | +22.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.62% | ||
2023 | +1.47% | ||
2022 | -8.11% | ||
2021 | -8.07% | ||
2020 | +21.05% | ||
2019 | -12.40% | ||
2018 | -13.47% | ||
2017 | -2.03% | ||
2016 | +13.22% |
- Stock Market
- Equities
- RHONEMA Stock
- Quotes Rhone Ma Holdings