Quotes RHI Magnesita India Limited

Equities

RHIM

INE743M01012

Construction Materials

Market Closed - Bombay S.E. Other stock markets 11:00:47 10/05/2024 BST			5-day change	1st Jan Change
615.5 ^INR	+3.60%		-4.31%	-23.47%

04-30	Rhi Magnesita India Appoints CFO	MT
04-29	RHI Magnesita India Limited Announces Appointment of Azim Syed as New Chief Financial Officer, Effective May 1, 2024	CI

Quotes 5-day view

Delayed Quote Bombay S.E.

RHI Magnesita India Limited(RHIM) : Historical Chart (5-day)

	07/05/2024	08/05/2024	09/05/2024	10/05/2024
Last	613.9 ₹	612.3 ₹	594.1 ₹	615.5 ₹
Volume	4 560	10 356	9 127	13 090
Change	-0.55%	-0.26%	-2.97%	+3.60%
Opening	615.65	616.40	623.50	595.00
High	616.40	622.00	623.50	632.30
Low	600.00	601.00	591.10	593.45

Performance

1 day	+3.60%
1 week	-4.31%
Current month	-5.22%
1 month	-0.22%
3 months	-12.37%
6 months	-11.39%
Current year	-23.47%
1 year	-6.94%
3 years	+89.30%
5 years	+169.42%
10 years	+881.66%

Volumes

markets

Daily volume

13 090

Estimated daily volume

13 090

Avg. Volume 20 sessions

11 702

Daily volume ratio

1.12

Avg. Volume 20 sessions INR

7 202 581.00

Avg. Volume 20 sessions USD

86 265.31

Record volume 1

4 103 776

Record volume 2

3 193 378

Record volume 3

1 114 470

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

127 037 666 027

Capitalization (USD)

1 521 530 126

Net sales (INR)

24 883 687 000

Net sales (USD)

298 031 919

Number of employees

1 595

Sales / Employee (INR)

15 601 058

Sales / Employee (USD)

186 854

Free-Float

29.3 %

Free-Float capitalization (INR)

37 225 740 933

Free-Float capitalization (USD)

445 852 699

Average Daily Capital Traded

0.01%

Highs and lows

1 week

591.10

650.50

1 month

591.10

688.00

Current year

503.45

808.80

1 year

503.45

829.95

3 years

293.95

893.15

5 years

108.50

893.15

10 years

61.20

893.15

Indicators

Moving average 5 days

610.62

Moving average 20 days

632.94

Moving average 50 days

593.48

Moving average 100 days

665.98

Price spread / (MMA5)

-0.79%

Price spread / (MMA20)

+2.83%

Price spread / (MMA50)

-3.58%

Price spread / (MMA100)

+8.20%

STIM

RSI 9 days

30.13

RSI 14 days

38.94

Sector Comparison - Other Construction Materials

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	RHI MAGNESITA INDIA LIMITED	+3.60%	-4.31%	-23.47%	-6.94%	1.52B
	CRH PLC	+4.30%	+4.14%	+21.12%	+70.61%	57.2B
	MARTIN MARIETTA MATERIALS, INC.	+1.20%	+3.28%	+22.35%	+52.25%	37.63B
	VULCAN MATERIALS COMPANY	+0.51%	+2.89%	+19.85%	+38.75%	35.98B
	ULTRATECH CEMENT LIMITED	+0.48%	-3.31%	-9.63%	+22.58%	32.75B
	HEIDELBERG MATERIALS AG	+2.85%	+7.69%	+27.19%	+48.09%	20.19B
	GRASIM INDUSTRIES LIMITED	+1.00%	-4.20%	+11.35%	+33.97%	19.31B
	AMBUJA CEMENTS	+1.30%	-6.51%	+11.67%	+42.55%	17.16B
	CEMEX, S.A.B. DE C.V.	+0.92%	-0.60%	+0.08%	+10.71%	11.44B
	SUMMIT MATERIALS, INC.	+0.02%	+2.91%	+5.59%	+30.70%	7.13B
	KNIFE RIVER CORPORATION	+1.06%	-0.58%	+18.66%	-	4.45B
	WIENERBERGER AG	+1.55%	+2.85%	+16.88%	+27.42%	4.01B
	CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED	+9.00%	+6.60%	+1.50%	-42.25%	3.66B
	SCR-SIBELCO N.V.	+4.84%	+4.84%	+4.84%	+44.44%	3.04B
	CSR LIMITED	0.00%	-0.11%	+34.55%	+66.60%	2.8B
	TAIHEIYO CEMENT CORPORATION	+1.44%	+5.23%	+28.73%	+51.89%	2.77B
Average	+2.13%	+1.69%	+11.95%	+32.76%
Weighted average by Cap.	+1.93%	+1.07%	+14.44%	+43.83%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

3635a0f5a1.ibx3FYuLnAgxCm-xORigfhhwU7zrsvZhzSSHlXWUs7c.4IwALLntrWFbTTn0CyrXHEsKIuuagIJRvVLt70zb_Mbk80JzuNj2ZFI6Xw

Date	Price	Volume	Daily volume
10:59:52	628.8	8	13,090
10:59:51	628.8	7	13,082
10:59:48	625	13	13,075
10:59:42	625	3	13,062
10:59:01	625.8	1	13,059
10:58:43	625.5	3	13,058
10:58:32	626.2	10	13,055
10:56:31	630.2	10	13,045
10:55:36	632	2	13,035