|
Market Closed -
BURSA MALAYSIA
09:58:27 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.4700 MYR | +5.62% |
|
+13.25% | +100.00% |
Stock exchange
BURSA MALAYSIA
9954 0.4700 RM
+5.62%
156K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9954 | 0.4700MYR | +5.62% | 156K RM |
Quotes 5-day view: RGT
Delayed Quote BURSA MALAYSIA
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.4150 | MYR 0.4650 | MYR 0.4500 | MYR 0.4450 | MYR 0.4700 |
| Volume | 28,300 | 1,181,300 | 462,900 | 177,100 | 332,400 |
| Change | 0.00% | +12.05% | -3.23% | -1.11% | +5.62% |
| Opening | MYR 0.4150 | MYR 0.4150 | MYR 0.4650 | MYR 0.4500 | MYR 0.4550 |
| High | MYR 0.4250 | MYR 0.4650 | MYR 0.4700 | MYR 0.4500 | MYR 0.4750 |
| Low | MYR 0.4150 | MYR 0.4150 | MYR 0.4500 | MYR 0.4400 | MYR 0.4450 |
Performance
| 1 day | +5.62% | ||
| 1 week | +13.25% | ||
| Current month | +10.59% | ||
| 1 month | +38.24% | ||
| 3 months | +113.64% | ||
| 6 months | +176.47% | ||
| Current year | +100.00% | ||
| 1 year | +88.00% | ||
| 3 years | -39.74% | ||
| 5 years | -69.87% | ||
| 10 years | +30.56% |
Volumes
marketsDaily volume
332,400
Estimated daily volume
332,400
Avg. Volume 20 sessions
253,087
Daily volume ratio
1.31
Avg. Volume 20 sessions MYR
118,950.89
Avg. Volume 20 sessions USD
29,158.19
Record volume 1
352,000,491
Record volume 2
129,500,179
Record volume 3
124,000,171
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
160,909,099
Market Cap (USD)
39,380,592
Net sales ()
120,383,643
Net sales (USD)
29,462,468
Number of employees
84
Sales / Employee (MYR)
1,433,139
Sales / Employee (USD)
350,744
Free-Float
28.1%
Free-Float capitalization (MYR)
45,211,730
Free-Float capitalization (USD)
11,065,034
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.449
Moving average 20 days
0.422
Moving average 50 days
0.342
Moving average 100 days
0.2837
Price spread / (MMA5)
-4.47%
Price spread / (MMA20)
-10.21%
Price spread / (MMA50)
-27.23%
Price spread / (MMA100)
-39.64%
RSI 9 days
61.11
RSI 14 days
63.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.62% | +13.25% | +88.00% | -39.74% | 39.38M | |
| +1.06% | +3.04% | +10.54% | +30.79% | 230B | |
| +0.07% | +2.05% | +10.22% | +31.49% | 124B | |
| -0.51% | +4.96% | +1.35% | +32.57% | 80.89B | |
| -2.38% | -0.97% | +631.82% | +365.15% | 75.04B | |
| +1.01% | +6.52% | +18.32% | +2.99% | 66.71B | |
| -0.31% | -2.71% | -27.84% | -43.95% | 35.62B | |
| +1.99% | -5.64% | +7.69% | -24.35% | 30.99B | |
| -0.39% | +3.30% | +5.73% | -18.30% | 23.87B | |
| +1.73% | -3.66% | +32.39% | +57.08% | 24.35B | |
| Average | +0.79% | +2.52% | +77.82% | +39.37% | 69.13B | |
| Weighted average by Cap. | +0.27% | +2.41% | +76.11% | +57.64% |
Historical Quotes: RGT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fba41ff6fbf6ac3.DiBq4HaI8tbmBAkp48HX0ebAxwLRSIWt3UX_nMOQwsk.aREsrTPGt66Ea29HrImE4raV_nvpG8rE8DbNrYaphpFkaAyRE7--57lQRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:58:27 | 0.4700 | 14,600 | 332,400 |
| 09:54:45 | 0.4700 | 1,000 | 317,800 |
| 09:52:50 | 0.4700 | 2,000 | 316,800 |
| 09:50:53 | 0.4700 | 5,000 | 314,800 |
| 09:50:01 | 0.4700 | 4,100 | 309,800 |
| 09:50:01 | 0.4700 | 900 | 305,700 |
| 09:50:01 | 0.4700 | 1,000 | 304,800 |
| 09:34:48 | 0.4700 | 1,100 | 303,800 |
| 09:33:35 | 0.4700 | 10,000 | 302,700 |
Price Extremes
| 1 week | 0.42 |  | 0.48 |
| 1 month | 0.35 | | 0.48 |
| Current year | 0.16 | | 0.48 |
| 1 year | 0.16 | | 0.48 |
| 3 years | 0.16 | | 1.04 |
| 5 years | 0.16 | | 2.31 |
| 10 years | 0.16 | | 2.31 |
Monthly variations
Annual variations
| 2026 | +100.00% | ||
| 2025 | -59.83% | ||
| 2024 | -17.02% | ||
| 2023 | -37.33% | ||
| 2022 | -36.97% | ||
| 2021 | +7.21% | ||
| 2020 | +226.47% | ||
| 2019 | +6.25% | ||
| 2018 | -55.56% | ||
| 2017 | +200.00% | ||
| 2016 | -56.36% | ||
| 2015 | +10.00% | ||
| 2014 | -78.26% | ||
| 2013 | +91.67% | ||
| 2012 | +57.90% | ||
| 2011 | +26.67% | ||
| 2010 | -3.23% | ||
| 2009 | -29.55% | ||
| 2008 | +12.82% | ||
| 2007 | -11.36% | ||
| 2006 | +35.38% | ||
| 2005 | -47.58% | ||
| 2004 | -10.79% | ||
| 2003 | +69.51% | ||
| 2002 | -44.09% | ||
| 2001 | -3.51% | ||
| 2000 | -40.93% | ||
| 1999 | +19.14% | ||
| 1998 | +58.82% | ||
| 1997 | -86.92% | ||
| 1996 | +107.45% | ||
| 1995 | -4.08% |
- Stock Market
- Stocks
- 9954 Stock
- Quotes RGT
Select your edition
All financial news and data tailored to specific country editions
