Stock RCG.PR.B RF CAPITAL GROUP INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes RF Capital Group Inc. Toronto S.E.

Equities

RCG.PR.B

CA74971G2036

Investment Management & Fund Operators

Market Closed - Toronto S.E.
Other stock markets
 19:02:58 25/06/2024 BST 		5-day change 1st Jan Change
12.11 CAD -0.66% Intraday chart for RF Capital Group Inc. +0.50% +18.73%
06-11 Richardson Wealth Adds Wealth-Management Advisor Team to Its Calgary Office MT
06-04 Transcript : RF Capital Group Inc. - Shareholder/Analyst Call

Quotes 5-day view

Delayed Quote Toronto S.E.
RF Capital Group Inc.(RCG.PR.B) : Historical Chart (5-day)
  18/06/2024 19/06/2024 21/06/2024 25/06/2024
Last 12.05 $ 12.29 $ 12.19 $ 12.11 $
Volume 2 100 700 300 2 100
Change 0.00% +1.99% -0.81% -0.66%
Opening 12.05 12.29 12.25 12.20
High 12.05 12.29 12.25 12.21
Low 12.05 12.29 12.19 12.11

Performance

1 day-0.66%
1 week+0.50%
Current month-2.02%
1 month-1.14%
3 months+7.17%
6 months+19.31%
Current year+18.73%
1 year+10.09%
3 years-23.11%
5 years-5.91%
10 years-39.30%

Volumes

markets
Daily volume
2 100
Estimated daily volume
2 100
Avg. Volume 20 sessions
1 401
Daily volume ratio
1.50
Avg. Volume 20 sessions CAD
16 966.11
Avg. Volume 20 sessions USD
12 421.57
Record volume 1
183 700
Record volume 2
128 450
Record volume 3
106 491
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
120 817 319
Capitalization (USD)
88 455 192
Net sales (CAD)
351 119 000
Net sales (USD)
257 068 265
Number of employees
841
Sales / Employee (CAD)
417 502
Sales / Employee (USD)
305 670
Free-Float
55.64 %
Free-Float capitalization (CAD)
67 219 835
Free-Float capitalization (USD)
49 214 330
Average Daily Capital Traded
0.01%

Highs and lows

1 week
12.11
Extreme 12.11
12.25
1 month
11.91
Extreme 11.91
12.45
Current year
10.45
Extreme 10.45
12.49
1 year
9.85
Extreme 9.85
12.49
3 years
9.85
Extreme 9.85
16.24
5 years
6.25
Extreme 6.25
16.24
10 years
6.25
Extreme 6.25
21.00

Indicators

Moving average 5 days
12.20
Moving average 20 days
12.18
Moving average 50 days
11.78
Moving average 100 days
11.65
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
53.74
RSI 14 days
54.41

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
RF CAPITAL GROUP INC. Stock RF Capital Group Inc.
-0.66%+0.50%+18.73%+10.09% 88.46M
BLACKROCK, INC. Stock BlackRock, Inc.
-0.57%+1.37%-2.14%+16.74% 118B
UBS GROUP AG Stock UBS Group AG
-3.18%-3.95%+1.57%+50.97% 95.05B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+0.42%+0.82%+26.92%+62.03% 67.41B
BROOKFIELD CORPORATION Stock Brookfield Corporation
-0.28%-0.48%+6.25%+36.67% 64.11B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
-1.16%+0.19%+12.95%+37.23% 43.96B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-0.50%+0.24%+15.35%+38.20% 43.52B
3I GROUP PLC Stock 3i Group plc
-0.58%+1.01%+28.46%+67.47% 38.01B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
-1.24%-0.14%+9.03%+10.42% 26.22B
STATE STREET CORPORATION Stock State Street Corporation
-0.49%+0.29%-6.30%+2.12% 21.87B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-0.89%+2.21%+1.83%+10.65% 18.78B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-1.74%-1.01%-2.75%+15.12% 16.79B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+0.15%+0.58%-1.58%+25.40% 16.05B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-0.64%-2.52%-13.23%-15.70% 11.38B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
+1.56%-1.03%+30.72%+50.00% 8.34B
Average-0.44%+0.16%+7.86%+26.09%
Weighted average by Cap.-0.85%-0.04%+7.68%+34.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

84b.YoLzeGJ6-cNddlUW8M92rQZ7-yUY4h-9WBHpKDjKHcY.BruYTSgpo_ouAxNDvIAD7E4vi10ghTLZK3CYaWiOZ6ky6JdPEz2NrjccYQ
DatePriceVolumeDaily volume
19:02:58 12.11 100 2,100
19:02:58 12.11 700 2,000
15:48:03 12.2 900 1,300
15:48:03 12.21 100 400
14:30:00 12.2 100 300

Chart RF Capital Group Inc.

Chart RF Capital Group Inc.
More charts

Monthly variations

Annual change

2024+18.73%
2023-20.62%
2022-17.58%
2021+31.56%
2020-4.44%
2019+24.00%
2018-15.75%
2017-11.35%
2016+13.96%
2015-33.80%
20140.00%
2013-4.31%
2012-13.20%
2011-13.45%
  1. Stock Market
  2. Equities
  3. RCG Stock
  4. RCG.PR.B Stock
  5. Quotes RF Capital Group Inc.