Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
6.71 CAD | -1.61% | -6.15% | -10.77% |
03-01 | Transcript : RF Capital Group Inc., Q4 2023 Earnings Call, Mar 01, 2024 | |
03-01 | RF Capital Group Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 7.14 $ | 7.11 $ | 6.89 $ | 6.82 $ | 6.71 $ |
Volume | 2 181 | 1 000 | 6 344 | 8 792 | 300 |
Change | -0.14% | -0.42% | -3.09% | -1.02% | -1.61% |
Opening | 7.16 | 7.11 | 7.00 | 6.91 | 6.73 |
High | 7.17 | 7.11 | 7.01 | 6.93 | 6.73 |
Low | 7.14 | 7.11 | 6.85 | 6.70 | 6.71 |
Performance
1 day | -1.61% | ||
1 week | -6.15% | ||
Current month | -7.19% | ||
1 month | -7.32% | ||
3 months | -17.36% | ||
6 months | +31.57% | ||
Current year | -10.77% | ||
1 year | -39.87% | ||
3 years | -70.31% | ||
5 years | -66.45% | ||
10 years | -92.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.61% | -6.15% | -10.77% | -39.87% | 77.55M | ||
+0.54% | -0.06% | -6.42% | +14.58% | 113B | ||
+0.30% | +4.26% | +20.42% | +77.03% | 63.85B | ||
+0.19% | +3.24% | +5.44% | +28.62% | 61.9B | ||
+0.01% | +0.23% | +10.07% | +35.95% | 42.86B | ||
+1.37% | -1.40% | +9.39% | +37.31% | 40.84B | ||
-0.14% | +1.09% | +18.75% | +63.26% | 34.58B | ||
-2.31% | +0.55% | +4.10% | +0.72% | 25.46B | ||
+0.20% | -0.70% | -4.48% | +3.44% | 22.13B | ||
+1.57% | -1.20% | +2.16% | +8.64% | 18.61B | ||
+0.14% | -0.08% | -1.08% | +8.36% | 17.06B | ||
+0.66% | +2.04% | +2.59% | +20.58% | 15.41B | ||
+0.15% | +4.03% | -6.02% | -12.45% | 12.73B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
-0.35% | -0.59% | +15.40% | +36.41% | 8.6B | ||
+4.25% | +13.82% | +33.08% | +69.57% | 8.17B | ||
Average | +0.51% | +1.66% | +5.79% | +22.01% | ||
Weighted average by Cap. | +0.38% | +1.92% | +5.59% | +30.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:17:16 | 6.71 | 100 | 300 |
Monthly variations
Annual change
2024 | -9.31% | ||
2023 | -34.61% | ||
2022 | -39.47% | ||
2021 | +9.20% | ||
2020 | -9.84% | ||
2019 | +2.66% | ||
2018 | -45.98% | ||
2017 | -21.09% | ||
2016 | -6.17% | ||
2015 | -25.98% | ||
2014 | -9.54% | ||
2013 | +20.00% | ||
2012 | -17.37% | ||
2011 | -41.49% | ||
2010 | -4.12% | ||
2009 | +148.92% | ||
2008 | -79.47% | ||
2007 | +13.30% | ||
2006 | +21.65% | ||
2005 | -9.27% | ||
2004 | +18.41% | ||
2003 | +19.91% |
- Stock Market
- Equities
- RCG Stock
- Quotes RF Capital Group Inc.