|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.79 USD | -1.63% |
|
-10.35% | -4.93% |
Quotes 5-day view: Reynolds Consumer Products Inc.
Delayed Quote Nasdaq
| 04/03/2026 | 05/03/2026 | 06/03/2026 | 09/03/2026 | Today | |
|---|---|---|---|---|---|
| Last | 23.36 $ | 22.98 $ | 22.70 $ | 22.15 $ | 21.79 $ |
| Volume | 554,704 | 801,590 | 941,758 | 1,309,964 | 1,044,469 |
| Change | -1.27% | -1.63% | -1.22% | -2.42% | -1.63% |
| Opening | 23.69 $ | 23.14 $ | 22.79 $ | 22.45 $ | 22.04 $ |
| High | 23.71 $ | 23.18 $ | 22.86 $ | 22.60 $ | 22.17 $ |
| Low | 23.22 $ | 22.81 $ | 22.24 $ | 21.87 $ | 21.74 $ |
Performance
| 1 day | -1.63% | ||
| 1 week | -10.35% | ||
| Current month | -12.17% | ||
| 1 month | -4.43% | ||
| 3 months | -8.79% | ||
| 6 months | -5.55% | ||
| Current year | -4.93% | ||
| 1 year | -10.84% | ||
| 3 years | -18.21% | ||
| 5 years | -24.08% |
Volumes
marketsDaily volume
1,044,470
Estimated daily volume
1,044,470
Avg. Volume 20 sessions
863,868
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
18,823,683.72
Record volume 1
26,201,800
Record volume 2
9,689,475
Record volume 3
8,750,760
Capital turnover ratio
0
Float rotation
0.02
Basic data
Capitalization (USD)
4,659,109,809
Net sales (USD)
3,721,000,000
Number of employees
6,000
Sales / Employee (USD)
620,167
Free-Float
25.82 %
Free-Float capitalization (USD)
1,201,809,384
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
22.97
Moving average 20 days
23.79
Moving average 50 days
23.55
Moving average 100 days
23.86
Price spread / (MMA5)
+5.42%
Price spread / (MMA20)
+9.19%
Price spread / (MMA50)
+8.09%
Price spread / (MMA100)
+9.52%
STIM
RSI 9 days
30.54
RSI 14 days
38.2
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.63% | -10.35% | -10.84% | -18.21% | 4.66B | |
| +0.18% | -13.81% | -2.87% | -9.45% | 47.28B | |
| -1.10% | -2.71% | -9.97% | +20.93% | 24.2B | |
| +2.17% | -8.63% | -23.28% | -22.42% | 13.71B | |
| +3.46% | -13.56% | +62.08% | -52.56% | 4.22B | |
| -0.63% | -4.75% | -6.82% | +35.60% | 3.1B | |
| -0.88% | -7.07% | -1.91% | +16.99% | 3.07B | |
| -3.02% | +1.60% | +18.58% | +90.90% | 1.52B | |
| +5.88% | +2.84% | +1,011.97% | +924.91% | 1.1B | |
| -0.48% | -2.46% | -27.21% | +23.79% | 961M | |
| Average | +0.37% | -4.48% | +100.97% | +101.05% | 10.38B | |
| Weighted average by Cap. | +0.03% | -8.80% | +5.85% | +7.61% |
Historical Quotes: Reynolds Consumer Products Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e.ACQcnjDLGd0S8-a0Zng-VW4E0WSI2q3krfnukOlBOZY.MHV17wOfXe53lan4VhFNYDxGlw3MlPmA2p6swod2dfk2cXPJfoBUlVCElQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 21.79 | 145,265 | 731,025 |
| 19:59:58 | 21.77 | 100 | 585,760 |
| 19:59:57 | 21.78 | 100 | 585,660 |
| 19:59:56 | 21.77 | 100 | 585,560 |
| 19:59:55 | 21.77 | 100 | 585,460 |
| 19:59:52 | 21.77 | 100 | 585,360 |
| 19:59:52 | 21.77 | 100 | 585,260 |
| 19:59:52 | 21.77 | 100 | 585,160 |
| 19:59:51 | 21.77 | 100 | 585,060 |
| 19:59:51 | 21.77 | 100 | 584,960 |
Course Extremes
| 1 week | 21.74 |  | 23.71 |
| 1 month | 21.74 | | 25.03 |
| Current year | 21.74 | | 25.36 |
| 1 year | 20.91 | | 26.25 |
| 3 years | 20.91 | | 32.65 |
| 5 years | 20.91 | | 32.65 |
| 10 years | 20.91 | | 36 |
Monthly variations
Annual variations
| 2026 | -4.93% | ||
| 2025 | -15.08% | ||
| 2024 | +0.56% | ||
| 2023 | -10.47% | ||
| 2022 | -4.52% | ||
| 2021 | +4.53% | ||
| 2020 | +5.22% |
- Stock Market
- Equities
- REYN Stock
- Quotes Reynolds Consumer Products Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition