REYNOLDS CONSUMER PRODUCTS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.46 USD | -0.63% |
|
+0.96% | +6.04% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 28.63 $ | 28.71 $ | 28.64 $ | 28.46 $ |
| Volume | 421 140 | 429 120 | 402 942 | 364 468 |
| Change | +1.35% | +0.28% | -0.24% | -0.63% |
| Opening | 28.31 | 28.65 | 28.69 | 28.64 |
| High | 28.71 | 28.80 | 28.83 | 28.80 |
| Low | 28.31 | 28.54 | 28.62 | 28.43 |
Performance
| 1 day | -0.63% | ||
| 1 week | +0.96% | ||
| Current month | -0.35% | ||
| 1 month | +0.28% | ||
| 3 months | +4.52% | ||
| 6 months | +12.40% | ||
| Current year | +6.04% | ||
| 1 year | +3.49% | ||
| 3 years | -4.37% |
Volumes
marketsDaily volume
364 468
Estimated daily volume
364 468
Avg. Volume 20 sessions
479 272
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
13 640 081.12
Record volume 1
26 201 800
Record volume 2
6 443 986
Record volume 3
4 197 563
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
5 980 332 842
Net sales (USD)
3 756 000 000
Number of employees
6 000
Sales / Employee (USD)
626 000
Free-Float
25.77 %
Free-Float capitalization (USD)
1 540 496 285
Average Daily Capital Traded
0.23%
Highs and lows
1 week
28.12
28.83
1 month
27.8529.00
Current year
26.5029.85
1 year
24.8030.54
3 years
24.5432.50
5 years
21.6136.00
10 years
21.6136.00
Indicators
Moving average 5 days
28.54
Moving average 20 days
28.38
Moving average 50 days
28.70
Moving average 100 days
27.93
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
57.54
RSI 14 days
53.91
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +0.96% | +6.04% | +3.49% | 5.98B | ||
| +1.54% | +6.14% | -18.39% | -29.53% | 38.86B | ||
| -0.87% | +1.89% | +12.44% | +15.57% | 25.93B | ||
| -1.89% | +8.82% | -26.63% | -36.83% | 6.09B | ||
| +0.14% | -1.88% | -5.67% | +17.73% | 3.06B | ||
| 0.00% | +1.77% | +5.20% | -6.11% | 2.42B | ||
| -1.51% | +2.35% | -12.14% | +117.36% | 1.85B | ||
| -2.13% | -8.13% | +27.19% | +58.80% | 936M | ||
| +0.11% | +2.46% | -4.16% | -10.70% | 618M | ||
| -1.35% | -14.44% | -24.51% | +83.09% | 463M | ||
| -2.12% | +8.02% | -15.50% | +8.74% | 334M | ||
| -2.49% | -5.31% | -6.13% | -5.23% | 333M | ||
| 0.00% | +3.16% | +10.14% | -9.44% | 278M | ||
| 0.00% | +0.32% | +7.94% | +24.35% | 246M | ||
| +1.94% | +0.55% | +6.38% | +30.92% | 244M | ||
| +1.19% | +4.94% | -32.72% | -26.51% | 243M | ||
| Average | -0.50% | +1.42% | -4.41% | +14.73% | ||
| Weighted average by Cap. | +0.19% | +3.83% | -6.18% | -6.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.YObSohibqF5ODc59KQ3_-4y6e-BpRsb941nmoU4Uy1Q.K7WE5VrQkRV3dIxKcGuri_zLN7I2d7enhROK0ywsiGwBqoHUaK_7N31Umw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 28.46 | 59,956 | 216,048 |
| 20:59:59 | 28.46 | 200 | 156,092 |
| 20:59:59 | 28.46 | 100 | 155,892 |
| 20:59:59 | 28.46 | 200 | 155,792 |
| 20:59:59 | 28.46 | 200 | 155,592 |
| 20:59:59 | 28.45 | 100 | 155,392 |
| 20:59:58 | 28.45 | 100 | 155,292 |
| 20:59:58 | 28.46 | 100 | 155,192 |
| 20:59:58 | 28.46 | 100 | 155,092 |
| 20:59:58 | 28.46 | 100 | 154,992 |
Monthly variations
Annual change
| 2024 | +6.04% | ||
| 2023 | -10.47% | ||
| 2022 | -4.52% | ||
| 2021 | +4.53% | ||
| 2020 | +5.22% |
- Stock Market
- Equities
- REYN Stock
- Quotes Reynolds Consumer Products Inc.
