End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.3 ZAR | -.--% | -.--% | +2.00% |
03-28 | Rex Trueform Group Limited Announces Management Changes | CI |
03-27 | Rex Trueform Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.24/05/2024 | 27/05/2024 | 28/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 15.3 R | 15.3 R | 15.3 R | 15.3 R | 15.3 R |
Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
1 month | +11.27% | ||
3 months | +14.95% | ||
6 months | +2.00% | ||
Current year | +2.00% | ||
1 year | +2.00% | ||
3 years | +39.22% | ||
5 years | -28.84% | ||
10 years | +27.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +2.00% | +2.00% | 16.87M | ||
-1.80% | -1.67% | +10.47% | +38.51% | 147B | ||
+1.59% | -0.25% | +14.92% | +22.85% | 78.44B | ||
-0.06% | -1.67% | +0.99% | +38.51% | 46.86B | ||
-1.06% | -4.59% | -20.50% | -36.07% | 42.17B | ||
+0.46% | -0.88% | +5.08% | +33.47% | 28.38B | ||
+1.91% | +19.80% | +23.43% | +66.35% | 15.15B | ||
+0.02% | -0.30% | +15.03% | +45.82% | 14.3B | ||
+28.60% | +38.04% | +38.50% | +258.42% | 10.86B | ||
+2.69% | +2.81% | +18.15% | +9.46% | 9.99B | ||
-3.14% | +15.12% | +95.95% | +470.34% | 8.83B | ||
+1.23% | -0.34% | +7.10% | +39.05% | 8.16B | ||
-1.80% | -0.05% | -26.91% | -51.52% | 4.69B | ||
-1.17% | -5.14% | +3.83% | +113.51% | 4.32B | ||
+2.07% | -0.23% | -31.23% | +0.35% | 4.03B | ||
+0.30% | -0.10% | +16.87% | +36.80% | 3.89B | ||
Average | +1.86% | +3.78% | +10.86% | +67.99% | ||
Weighted average by Cap. | +0.40% | +0.66% | +9.23% | +42.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.00% | ||
2023 | -2.09% | ||
2022 | +22.56% | ||
2021 | -23.36% | ||
2020 | -11.84% | ||
2019 | -7.50% | ||
2018 | -.--% | ||
2017 | +60.00% | ||
2016 | +13.64% | ||
2015 | -12.00% | ||
2014 | +19.05% | ||
2013 | -36.36% | ||
2012 | +10.00% | ||
2011 | +7.14% | ||
2010 | +75.00% | ||
2009 | -20.00% | ||
2008 | +5.26% | ||
2007 | +58.33% | ||
2006 | -15.49% | ||
2005 | +57.78% | ||
2004 | +15.38% | ||
2003 | -3.70% | ||
2002 | +62.00% | ||
2001 | -10.71% | ||
2000 | -60.00% | ||
1999 | +112.12% | ||
1998 | -45.00% | ||
1997 | +18.81% | ||
1996 | -3.81% | ||
1995 | +10.53% |
- Stock Market
- Equities
- RTN Stock
- Quotes Rex Trueform Group Limited