REX AMERICAN RESOURCES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.04 USD | +1.46% |
|
+1.42% | +20.59% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 56.81 $ | 55.97 $ | 56.22 $ | 57.04 $ |
| Volume | 198 357 | 200 711 | 145 893 | 164 209 |
| Change | +0.96% | -1.48% | +0.45% | +1.46% |
| Opening | 56.21 | 56.34 | 55.37 | 56.67 |
| High | 57.77 | 57.37 | 56.22 | 57.11 |
| Low | 55.98 | 54.53 | 54.82 | 55.97 |
Performance
| 1 day | +1.46% | ||
| 1 week | +1.42% | ||
| Current month | -2.84% | ||
| 1 month | +29.87% | ||
| 3 months | +36.20% | ||
| 6 months | +54.71% | ||
| Current year | +20.59% | ||
| 1 year | +101.70% | ||
| 3 years | +105.55% | ||
| 5 years | +101.91% | ||
| 10 years | +163.83% |
Volumes
marketsDaily volume
164 209
Estimated daily volume
164 209
Avg. Volume 20 sessions
152 816
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
8 716 624.64
Record volume 1
25 939 569
Record volume 2
14 985 681
Record volume 3
12 126 711
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
998 413 614
Net sales (USD)
833 384 000
Number of employees
117
Sales / Employee (USD)
7 122 940
Free-Float
50.5 %
Free-Float capitalization (USD)
860 005 655
Average Daily Capital Traded
0.87%
Highs and lows
1 week
54.53
57.77
1 month
53.6460.79
Current year
40.1860.79
1 year
27.4760.79
3 years
24.0260.79
5 years
11.2760.79
10 years
11.2760.79
Indicators
Moving average 5 days
56.46
Moving average 20 days
57.27
Moving average 50 days
49.22
Moving average 100 days
46.79
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-13.72%
Price spread / (MMA100)
-17.97%
STIM
RSI 9 days
55.26
RSI 14 days
59.00
Sector Comparison - Ethanol Fuels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +1.42% | +20.59% | +101.70% | 998M | ||
| +1.13% | -3.73% | -15.15% | -36.39% | 1.38B | ||
| +0.34% | +0.34% | - | - | 1.09B | ||
| +2.56% | 0.00% | +2.83% | +14.29% | 292M | ||
| -2.56% | -.--% | -2.56% | +16.92% | 153M | ||
| +2.65% | +0.52% | -27.07% | +53.97% | 149M | ||
| -2.86% | -.--% | -2.86% | -2.86% | 104M | ||
| +1.47% | -.--% | +1.47% | +15.00% | 82.01M | ||
| Average | +0.52% | -0.18% | -3.25% | +23.23% | ||
| Weighted average by Cap. | +0.93% | -0.77% | -1.32% | +21.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
519a16d151.6XJZv8Aig0QLToUTJ4nbOyqNJHQ0Hj7gbcVynMyIz68.2xFv4I1B7g9ned19T_mubR7rYCVSfFuFXPQe2ZXt-v2tH3TzoUjRFG8_4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 57.04 | 25,575 | 93,959 |
| 20:59:59 | 57.01 | 500 | 68,384 |
| 20:59:59 | 57 | 100 | 67,884 |
| 20:59:58 | 57 | 199 | 67,784 |
| 20:59:58 | 56.98 | 100 | 67,585 |
| 20:59:58 | 57 | 100 | 67,485 |
| 20:59:58 | 57.03 | 219 | 67,385 |
| 20:59:58 | 57 | 100 | 67,166 |
| 20:59:57 | 57 | 100 | 67,066 |
| 20:59:56 | 57.03 | 414 | 66,966 |
Monthly variations
Annual change
| 2024 | +20.59% | ||
| 2023 | +48.46% | ||
| 2022 | -0.44% | ||
| 2021 | +30.67% | ||
| 2020 | -10.36% | ||
| 2019 | +20.33% | ||
| 2018 | -17.73% | ||
| 2017 | -16.16% | ||
| 2016 | +82.63% | ||
| 2015 | -12.75% | ||
| 2014 | +38.60% | ||
| 2013 | +131.78% | ||
| 2012 | -12.75% | ||
| 2011 | +43.95% | ||
| 2010 | +9.25% | ||
| 2009 | +74.23% | ||
| 2008 | -48.83% | ||
| 2007 | -11.10% | ||
| 2006 | +17.95% | ||
| 2005 | -0.99% | ||
| 2004 | +7.27% | ||
| 2003 | +38.69% | ||
| 2002 | -45.34% | ||
| 2001 | +152.81% | ||
| 2000 | -52.50% | ||
| 1999 | +159.26% | ||
| 1998 | +31.71% | ||
| 1997 | +26.15% | ||
| 1996 | -54.23% | ||
| 1995 | +9.23% | ||
| 1994 | -28.18% | ||
| 1993 | +162.32% | ||
| 1992 | +38.00% | ||
| 1991 | +100.00% | ||
| 1990 | -13.79% | ||
| 1989 | -36.96% | ||
| 1988 | +48.39% | ||
| 1987 | -50.00% | ||
| 1986 | -42.59% | ||
| 1985 | +54.78% |
- Stock Market
- Equities
- REX Stock
- Quotes REX American Resources Corporation
