REWARD WOOL INDUSTRY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.55 TWD | +2.96% |
|
+4.43% | +17.15% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 35.7 NT$ | 36 NT$ | 35.4 NT$ | 35.5 NT$ | 36.55 NT$ |
| Volume | 504 537 | 112 105 | 983 177 | 96 536 | 194 458 |
| Change | +2.00% | +0.84% | -1.67% | +0.28% | +2.96% |
| Opening | 34.95 | 35.40 | 35.65 | 35.70 | 35.55 |
| High | 36.10 | 36.00 | 35.85 | 35.70 | 36.60 |
| Low | 34.95 | 35.40 | 35.10 | 35.40 | 35.50 |
Performance
| 1 day | +2.96% | ||
| 1 week | +4.43% | ||
| 1 month | +16.40% | ||
| 3 months | +17.52% | ||
| 6 months | +18.09% | ||
| Current year | +17.15% | ||
| 1 year | +13.19% | ||
| 3 years | +23.84% | ||
| 5 years | +154.26% | ||
| 10 years | +179.21% |
Volumes
marketsDaily volume
194 458
Avg. Volume 20 sessions
367 861
Avg. Volume 20 sessions TWD
13 445 319.55
Avg. Volume 20 sessions USD
414 196.51
Record volume 1
15 010 559
Record volume 2
13 691 519
Record volume 3
12 712 895
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
3 635 214 634
Capitalization (USD)
111 986 422
Net sales (TWD)
124 185 000
Net sales (USD)
3 825 643
Number of employees
52
Sales / Employee (TWD)
2 388 173
Sales / Employee (USD)
73 570
Free-Float
34.29 %
Free-Float capitalization (TWD)
1 246 650 105
Free-Float capitalization (USD)
38 404 303
Average Daily Capital Traded
0.37%
Highs and lows
1 week
34.95
36.60
1 month
31.3536.60
Current year
30.2536.60
1 year
29.2036.60
3 years
23.2636.60
5 years
11.8936.60
10 years
10.3036.60
Indicators
Moving average 5 days
35.83
Moving average 20 days
34.46
Moving average 50 days
32.47
Moving average 100 days
31.70
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-5.72%
Price spread / (MMA50)
-11.16%
Price spread / (MMA100)
-13.27%
STIM
RSI 9 days
74.65
RSI 14 days
74.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.15% | ||
| 2023 | +11.48% | ||
| 2022 | +1.00% | ||
| 2021 | +24.30% | ||
| 2020 | +55.07% | ||
| 2019 | -0.96% | ||
| 2018 | -0.24% | ||
| 2017 | +22.69% | ||
| 2016 | -0.44% | ||
| 2015 | -15.31% | ||
| 2014 | -3.34% | ||
| 2013 | +17.86% | ||
| 2012 | -0.97% | ||
| 2011 | -19.42% | ||
| 2010 | +10.96% | ||
| 2009 | +109.11% | ||
| 2008 | -57.62% | ||
| 2007 | +11.99% | ||
| 2006 | +90.35% | ||
| 2005 | -33.07% | ||
| 2004 | -20.13% | ||
| 2003 | +17.78% | ||
| 2002 | +10.66% | ||
| 2001 | +94.89% | ||
| 2000 | -51.47% | ||
| 1999 | -28.33% | ||
| 1998 | -47.67% | ||
| 1997 | -24.56% | ||
| 1996 | +2.24% | ||
| 1995 | -42.82% | ||
| 1994 | +8.64% | ||
| 1993 | +1.41% | ||
| 1992 | -41.00% |
- Stock Market
- Equities
- 1423 Stock
- Quotes Reward Wool Industry Corporation
