REVVITY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.5 USD | -1.42% |
|
-0.23% | -5.53% |
| 03:22pm | TD Cowen Adjusts Price Target on Revvity to $130 From $123 | MT |
| 01:32pm | JPMorgan Adjusts Price Target on Revvity to $105 From $100, Neutral Rating Maintained | MT |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 102.68 $ | 102.09 $ | 101.51 $ | 105.02 $ | 103.2 $ |
| Volume | 632 067 | 462 299 | 827 386 | 943 199 | 211 571 |
| Change | -0.79% | -0.57% | -0.57% | +3.46% | -1.42% |
| Opening | 102.68 | 102.40 | 101.92 | 103.43 | 104.3 |
| High | 104.05 | 103.23 | 103.15 | 107.34 | 104.8 |
| Low | 101.64 | 101.09 | 101.01 | 102.42 | 103.2 |
Performance
| 1 day | -1.43% | ||
| 1 week | -0.23% | ||
| Current month | -1.65% | ||
| 1 month | -0.00% | ||
| 3 months | -7.12% | ||
| 6 months | +25.81% | ||
| Current year | -5.53% | ||
| 1 year | -20.72% | ||
| 3 years | -20.34% | ||
| 5 years | +7.75% | ||
| 10 years | +146.04% |
Volumes
marketsDaily volume
211 571
Estimated daily volume
334 421
Avg. Volume 20 sessions
1 090 535
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
112 897 635.88
Record volume 1
16 194 000
Record volume 2
10 579 801
Record volume 3
9 412 301
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 972 576 701
Net sales (USD)
2 751 398 000
Number of employees
11 500
Sales / Employee (USD)
239 252
Free-Float
99.72 %
Free-Float capitalization (USD)
12 936 667 107
Average Daily Capital Traded
0.87%
Highs and lows
1 week
101.01
107.34
1 month
97.32110.82
Current year
97.32115.00
1 year
79.50132.54
3 years
79.50203.16
5 years
62.91203.16
10 years
38.96203.16
Indicators
Moving average 5 days
102.96
Moving average 20 days
103.14
Moving average 50 days
104.64
Moving average 100 days
104.67
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
44.20
RSI 14 days
44.85
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -0.23% | -5.53% | -20.72% | 12.97B | ||
| -0.70% | -0.54% | +7.67% | +4.19% | 220B | ||
| -0.13% | -2.77% | +6.38% | +1.81% | 183B | ||
| -0.34% | -1.05% | +10.60% | +23.13% | 133B | ||
| -0.88% | +4.11% | +24.24% | +36.03% | 107B | ||
| -1.21% | -0.12% | -0.95% | -7.85% | 63.05B | ||
| -1.23% | -3.40% | +11.17% | -3.18% | 51.74B | ||
| +0.82% | +9.36% | +4.81% | -2.34% | 50.47B | ||
| -1.28% | -1.12% | -1.00% | +1.15% | 40.91B | ||
| -1.74% | +15.82% | +24.03% | -8.99% | 31.91B | ||
| -1.14% | +28.83% | +19.75% | +38.33% | 24.75B | ||
| -0.76% | -0.81% | -11.34% | -38.98% | 19.86B | ||
| -1.81% | -1.45% | -6.21% | +3.54% | 18.69B | ||
| -0.27% | -1.17% | +6.77% | -12.99% | 17.99B | ||
| +1.20% | +1.36% | +7.84% | -7.05% | 16.18B | ||
| -3.11% | -4.73% | +6.91% | +0.01% | 11.81B | ||
| Average | -0.88% | +6.60% | +6.57% | +0.38% | ||
| Weighted average by Cap. | -0.64% | +5.29% | +8.72% | +6.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
381ba9c79223f2d9cd178c.9X_K25JKeD1T_bI9yTd8Tv8AkgdXnQ57ZchsNAs0JcM.xCz5gaU7O0Q9z8hcuWEKB85o-1MQ8EQ5V402BWJGUbbNE6SrwT1VZyae1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:02:45 | 103.4 | 100 | 89,454 |
| 18:02:44 | 103.4 | 100 | 89,354 |
| 18:02:44 | 103.4 | 100 | 89,254 |
| 18:02:44 | 103.4 | 100 | 89,154 |
| 18:02:44 | 103.4 | 100 | 89,054 |
| 18:02:44 | 103.4 | 106 | 88,954 |
| 18:02:44 | 103.4 | 106 | 88,848 |
| 18:02:44 | 103.4 | 100 | 88,742 |
| 18:02:44 | 103.4 | 100 | 88,642 |
| 18:02:44 | 103.4 | 100 | 88,542 |
Monthly variations
Annual change
| 2024 | -3.92% | ||
| 2023 | -22.04% | ||
| 2022 | -30.26% | ||
| 2021 | +40.11% | ||
| 2020 | +47.79% | ||
| 2019 | +23.62% | ||
| 2018 | +7.43% | ||
| 2017 | +40.21% | ||
| 2016 | -2.65% | ||
| 2015 | +22.50% | ||
| 2014 | +6.06% | ||
| 2013 | +29.90% | ||
| 2012 | +58.70% | ||
| 2011 | -22.54% | ||
| 2010 | +25.40% | ||
| 2009 | +48.02% | ||
| 2008 | -46.54% | ||
| 2007 | +17.05% | ||
| 2006 | -5.65% | ||
| 2005 | +4.76% | ||
| 2004 | +31.75% | ||
| 2003 | +106.91% | ||
| 2002 | -76.44% | ||
| 2001 | -33.30% | ||
| 2000 | +151.87% | ||
| 1999 | +49.89% | ||
| 1998 | +33.63% | ||
| 1997 | +3.42% | ||
| 1996 | -17.01% | ||
| 1995 | +71.68% | ||
| 1994 | -23.13% | ||
| 1993 | -6.37% | ||
| 1992 | -21.11% | ||
| 1991 | +60.48% | ||
| 1990 | -8.82% | ||
| 1989 | +18.26% | ||
| 1988 | -13.53% | ||
| 1987 | +17.70% | ||
| 1986 | -26.38% | ||
| 1985 | +21.34% | ||
| 1984 | -2.69% | ||
| 1983 | +15.04% | ||
| 1982 | +43.04% | ||
| 1981 | -9.46% | ||
| 1980 | +78.52% | ||
| 1979 | +68.53% | ||
| 1978 | +63.38% | ||
| 1977 | +4.41% | ||
| 1976 | +20.35% | ||
| 1975 | +13.00% | ||
| 1974 | -29.58% | ||
| 1973 | -2.74% | ||
| 1972 | -21.51% | ||
| 1971 | +60.34% | ||
| 1970 | -36.26% | ||
| 1969 | -52.36% | ||
| 1968 | -9.91% |
- Stock Market
- Equities
- RVTY Stock
- Quotes Revvity, Inc.
