REVOLVE RENEWABLE POWER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.27 CAD | +3.85% |
|
-5.26% | -15.62% |
| 04-25 | Revolve Renewable Power Corp. Commences Installation Works on 450kWp Rooftop Solar Project | CI |
| 04-22 | Revolve Renewable Power Corp. Provides Development Update on its Vernal BESS Project | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.255 $ | 0.255 $ | 0.26 $ | 0.27 $ |
| Volume | 3 000 | 18 525 | 11 000 | 26 313 |
| Change | -8.93% | 0.00% | +1.96% | +3.85% |
| Opening | 0.26 | 0.26 | 0.26 | 0.26 |
| High | 0.26 | 0.26 | 0.29 | 0.27 |
| Low | 0.26 | 0.26 | 0.26 | 0.24 |
Performance
| 1 day | +3.85% | ||
| 1 week | -5.26% | ||
| Current month | +3.85% | ||
| 1 month | +3.85% | ||
| 3 months | -6.90% | ||
| 6 months | +17.39% | ||
| Current year | -15.62% | ||
| 1 year | -50.00% |
Volumes
marketsDaily volume
26 313
Estimated daily volume
26 313
Avg. Volume 20 sessions
20 391
Daily volume ratio
1.29
Avg. Volume 20 sessions CAD
5 505.57
Avg. Volume 20 sessions USD
4 028.48
Record volume 1
215 000
Record volume 2
171 500
Record volume 3
128 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 432 886
Capitalization (USD)
12 432 886
Net sales (USD)
0
Free-Float
60.4 %
Free-Float capitalization (CAD)
5 496 137
Free-Float capitalization (USD)
7 510 031
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.24
0.29
1 month
0.210.41
Current year
0.210.41
1 year
0.200.54
3 years
0.200.71
5 years
0.200.71
10 years
0.200.71
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.28
Moving average 50 days
0.29
Moving average 100 days
0.30
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+8.22%
Price spread / (MMA100)
+10.70%
STIM
RSI 9 days
44.41
RSI 14 days
45.97
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | -5.26% | -15.62% | -50.00% | 12.43M | ||
| -1.36% | +2.63% | +8.64% | -13.88% | 136B | ||
| -1.56% | +1.47% | +4.41% | -0.46% | 80.06B | ||
| +1.31% | +2.38% | -2.19% | -1.86% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -1.18% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | -0.57% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +143.37% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.75% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -11.71% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.65B | ||
| -0.90% | -0.61% | +3.96% | -12.06% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | -0.47% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +65.15% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -4.44% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -5.63% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -22.82% | 29.98B | ||
| Average | -0.07% | +1.94% | +4.52% | +5.05% | ||
| Weighted average by Cap. | -0.41% | +2.62% | +6.70% | +7.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19eb20749ba7fd5add0b.04wnChVUZIairpeFNYr4bzk4yOtmYkQcxVfuo5Hki8A.48tFPk0aC9bM_8bLUsObKmthuJ8kFgVTlSeZ9Mm84Iaaxh9gIRYB1MfZow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:27:45 | 0.27 | 2,000 | 26,000 |
| 19:27:45 | 0.26 | 3,000 | 24,000 |
| 19:12:23 | 0.26 | 2,000 | 21,000 |
| 18:33:07 | 0.26 | 3,000 | 19,000 |
| 17:25:19 | 0.24 | 500 | 16,000 |
| 16:49:30 | 0.25 | 500 | 15,500 |
| 16:43:06 | 0.26 | 10,000 | 15,000 |
| 16:43:06 | 0.26 | 2,500 | 5,000 |
Monthly variations
Annual change
| 2024 | -15.63% | ||
| 2023 | -38.46% | ||
| 2022 | +23.81% |
- Stock Market
- Equities
- REVV Stock
- Quotes ReVolve Renewable Power Corp.
