Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.24 USD | -2.34% | +0.14% | +16.90% |
04-16 | Goldman Sachs Adjusts Price Target on REV to $20 From $18, Maintains Sell Rating | MT |
04-15 | REV Group Names Amy Campbell CFO | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 21.8 $ | 21.91 $ | 21.75 $ | 21.24 $ |
Volume | 1 063 670 | 522 783 | 464 317 | 478 109 |
Change | +1.02% | +0.50% | -0.73% | -2.34% |
Opening | 21.70 | 21.89 | 21.75 | 21.77 |
High | 22.35 | 22.06 | 21.94 | 22.04 |
Low | 21.67 | 21.75 | 21.47 | 21.18 |
Performance
1 day | -2.34% | ||
1 week | +0.14% | ||
Current month | -3.85% | ||
1 month | +7.71% | ||
3 months | +17.80% | ||
6 months | +42.84% | ||
Current year | +16.90% | ||
1 year | +101.33% | ||
3 years | -0.42% | ||
5 years | +69.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Machinery & Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.34% | +0.14% | +16.90% | +101.33% | 1.1B | ||
-0.59% | +0.69% | +14.65% | +53.16% | 58.67B | ||
+2.26% | -1.49% | +26.10% | +41.40% | 36.8B | ||
+0.69% | +5.50% | +26.70% | +92.22% | 28.74B | ||
-1.68% | -2.04% | +15.62% | +31.93% | 25.64B | ||
+1.00% | +0.40% | +11.71% | +37.03% | 23.31B | ||
+0.84% | -3.53% | +1.34% | -1.77% | 21.74B | ||
+1.25% | +2.97% | +15.97% | +23.69% | 18.38B | ||
+0.26% | -7.31% | -6.32% | -17.20% | 14.21B | ||
+0.94% | +2.72% | +18.96% | +14.19% | 12.04B | ||
+0.38% | -5.52% | +15.76% | +4.32% | 9.38B | ||
-0.90% | -1.80% | -3.95% | -4.82% | 8.7B | ||
-0.87% | -0.05% | +8.53% | +54.11% | 7.7B | ||
+4.11% | +9.24% | +1.90% | +31.21% | 6.51B | ||
+0.94% | -0.36% | +23.52% | -31.92% | 6.17B | ||
-0.75% | -7.04% | +13.29% | +22.27% | 6.13B | ||
Average | +0.43% | -0.47% | +12.54% | +28.20% | ||
Weighted average by Cap. | +0.46% | -0.16% | +14.58% | +34.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 21.24 | 83,502 | 364,085 |
20:59:59 | 21.23 | 1,600 | 280,583 |
20:59:58 | 21.23 | 500 | 278,983 |
20:59:58 | 21.23 | 167 | 278,483 |
20:59:58 | 21.23 | 800 | 278,316 |
20:59:55 | 21.23 | 100 | 277,516 |
20:59:55 | 21.24 | 100 | 277,416 |
20:59:55 | 21.24 | 100 | 277,316 |
20:59:55 | 21.24 | 100 | 277,216 |
20:59:55 | 21.24 | 100 | 277,116 |
Monthly variations
Annual change
2024 | +16.90% | ||
2023 | +43.98% | ||
2022 | -10.81% | ||
2021 | +60.61% | ||
2020 | -27.96% | ||
2019 | +62.85% | ||
2018 | -76.91% | ||
2017 | +30.12% |
- Stock Market
- Equities
- REVG Stock
- Quotes REV Group, Inc.