RETO ECO-SOLUTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.43 USD | +8.33% |
|
+17.21% | -59.73% |
| 2023 | ReTo Eco-Solutions, Inc. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | ReTo Eco-Solutions Seeks Acquisitions | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 1.275 $ | 1.335 $ | 1.32 $ | 1.43 $ |
| Volume | 71 145 | 55 206 | 12 079 | 425 208 |
| Change | -1.16% | +4.71% | -1.12% | +8.33% |
| Opening | 1.28 | 1.26 | 1.31 | 1.38 |
| High | 1.32 | 1.35 | 1.35 | 1.43 |
| Low | 1.23 | 1.25 | 1.29 | 1.20 |
Performance
| 1 day | +8.33% | ||
| 1 week | +17.21% | ||
| Current month | +17.21% | ||
| 1 month | +15.32% | ||
| 3 months | -57.94% | ||
| 6 months | -79.45% | ||
| Current year | -59.73% | ||
| 1 year | -94.47% | ||
| 3 years | -98.73% | ||
| 5 years | -99.19% |
Volumes
marketsDaily volume
426 966
Estimated daily volume
426 966
Avg. Volume 20 sessions
105 985
Daily volume ratio
4.03
Avg. Volume 20 sessions USD
151 558.55
Record volume 1
2 188 648
Record volume 2
2 162 660
Record volume 3
1 391 126
Capital turnover ratio
0.03
Float rotation
0.02
Basic data
Capitalization (USD)
4 943 648
Net sales (USD)
6 473 673
Number of employees
116
Sales / Employee (USD)
55 808
Free-Float
87.18 %
Free-Float capitalization (USD)
6 036 258
Average Daily Capital Traded
3.07%
Highs and lows
1 week
1.20
1.43
1 month
0.861.90
Current year
0.865.00
1 year
0.8673.60
3 years
0.86336.00
5 years
0.86366.00
10 years
0.861 275.00
Indicators
Moving average 5 days
1.33
Moving average 20 days
1.14
Moving average 50 days
1.62
Moving average 100 days
2.70
Price spread / (MMA5)
-6.99%
Price spread / (MMA20)
-20.49%
Price spread / (MMA50)
+13.34%
Price spread / (MMA100)
+88.78%
STIM
RSI 9 days
61.70
RSI 14 days
51.02
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.33% | +17.21% | -59.73% | -94.47% | 4.94M | ||
| -0.16% | +2.00% | +20.02% | +50.58% | 36.97B | ||
| +0.65% | +4.16% | +18.21% | +38.63% | 35.26B | ||
| -0.97% | -2.90% | -7.81% | +26.92% | 33.76B | ||
| -1.32% | +0.39% | +13.41% | +38.15% | 19.94B | ||
| +0.92% | +3.91% | +21.50% | +40.65% | 19.12B | ||
| -2.05% | -4.22% | +13.94% | +48.20% | 17.88B | ||
| 0.00% | -1.25% | +1.36% | +14.82% | 11.49B | ||
| +0.40% | +4.04% | +5.23% | +35.49% | 7.07B | ||
| -2.34% | +0.88% | +19.19% | - | 4.57B | ||
| +2.13% | +5.60% | +17.27% | +26.66% | 3.94B | ||
| +0.67% | -5.97% | -10.48% | -47.17% | 3.15B | ||
| +4.84% | +4.84% | +4.84% | +45.09% | 2.9B | ||
| 0.00% | +0.11% | +34.55% | +61.45% | 2.81B | ||
| +1.05% | +5.94% | +0.07% | +11.43% | 2.72B | ||
| +0.47% | +0.50% | +24.67% | +47.28% | 2.67B | ||
| Average | +0.80% | +1.87% | +7.26% | +22.91% | ||
| Weighted average by Cap. | -0.20% | +1.19% | +11.74% | +36.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9edc9dfa09986c0dcd7d6af.N2an41KTgrWJgG1zqh9LRHjCxKJcDWlcAbK8Y4udH-c.bgCWsSOq0Me-yA44zFIvKgGlqPIbOyMMMeXoEOSlKIkHN-mWasu77_H4Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:48 | 1.43 | 100 | 412,868 |
| 20:59:33 | 1.43 | 100 | 412,768 |
| 20:59:23 | 1.43 | 100 | 412,668 |
| 20:59:14 | 1.42 | 200 | 412,568 |
| 20:59:14 | 1.41 | 100 | 412,368 |
| 20:59:14 | 1.42 | 100 | 412,268 |
| 20:59:14 | 1.42 | 100 | 412,168 |
| 20:59:14 | 1.42 | 100 | 412,068 |
| 20:59:14 | 1.42 | 100 | 411,968 |
| 20:59:14 | 1.42 | 500 | 411,868 |
Monthly variations
Annual change
| 2024 | -59.73% | ||
| 2023 | -91.34% | ||
| 2022 | -75.88% | ||
| 2021 | +155.83% | ||
| 2020 | -24.31% | ||
| 2019 | -32.47% | ||
| 2018 | -81.56% | ||
| 2017 | -33.30% |
- Stock Market
- Equities
- RETO Stock
- Quotes ReTo Eco-Solutions, Inc.
