RETAILORS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,617 ILa | +1.05% |
|
+0.30% | +6.47% |
| 03-21 | Retailors Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-20 | Terai Tea Forms New Realty and Construction Arm; Shares Drop 5% | MT |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 27/05/2024 | 28/05/2024 | 29/05/2024 | Today | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 7588 ILa | 7487 ILa | 7538 ILa | 7538 ILa | 7,617 ILa |
| Volume | 12 277 | 42 084 | 23 801 | 14 130 | 30 874 |
| Change | -0.42% | -1.33% | +0.68% | 0.00% | +1.05% |
| Opening | 7,620.00 | 7,965.00 | 7,487.00 | 7,538.00 | 7,538 |
| High | 7,787.00 | 7,965.00 | 7,785.00 | 7,608.00 | 7,878 |
| Low | 7,528.00 | 7,363.00 | 7,477.00 | 7,362.00 | 7,362 |
Performance
| 1 day | +1.05% | ||
| 1 week | +0.30% | ||
| Current month | -7.36% | ||
| 1 month | -7.36% | ||
| 3 months | -6.96% | ||
| 6 months | +14.03% | ||
| Current year | +6.47% | ||
| 1 year | +9.91% | ||
| 3 years | +25.49% |
Volumes
marketsDaily volume
30 874
Estimated daily volume
30 874
Avg. Volume 20 sessions
42 539
Daily volume ratio
0.73
Avg. Volume 20 sessions ILa
324 019 563.00
Avg. Volume 20 sessions USD
875 500.86
Record volume 1
1 044 677
Record volume 2
647 000
Record volume 3
592 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
3 646 312 331
Capitalization (USD)
985 142 434
Net sales (ILS)
1 933 965 000
Net sales (USD)
522 508 994
Number of employees
4 474
Sales / Employee (ILS)
432 268
Sales / Employee (USD)
116 788
Free-Float
39.75 %
Free-Float capitalization (ILa)
1 450 991 371
Free-Float capitalization (USD)
392 021 594
Average Daily Capital Traded
8.89%
Highs and lows
1 week
7 362.00
7 965.00
1 month
7 362.009 067.00
Current year
6 700.009 455.00
1 year
6 460.009 455.00
3 years
5 401.0011 010.00
5 years
5 401.0011 010.00
10 years
5 401.0011 010.00
Indicators
Moving average 5 days
7 565.40
Moving average 20 days
8 242.70
Moving average 50 days
8 447.52
Moving average 100 days
7 987.43
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+8.21%
Price spread / (MMA50)
+10.90%
Price spread / (MMA100)
+4.86%
STIM
RSI 9 days
25.92
RSI 14 days
31.88
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +0.30% | +6.47% | +9.91% | 985M | ||
| +1.79% | +0.07% | +12.50% | +41.05% | 147B | ||
| -2.08% | -3.75% | +13.12% | +18.82% | 78.69B | ||
| +0.50% | +6.03% | +1.03% | +35.40% | 46.64B | ||
| -0.90% | -3.62% | -19.65% | -37.54% | 42.89B | ||
| +1.01% | -0.62% | +4.60% | +34.38% | 27.65B | ||
| +0.28% | +0.30% | +15.00% | +46.33% | 14.26B | ||
| +17.56% | +26.21% | +21.12% | +52.72% | 12.8B | ||
| -5.80% | +22.34% | +102.30% | +468.38% | 9.68B | ||
| +2.00% | +2.39% | +15.05% | +4.36% | 9.54B | ||
| +4.02% | +7.96% | +7.70% | +167.78% | 8.09B | ||
| -0.06% | -0.81% | +5.81% | +38.26% | 8.05B | ||
| -7.57% | -3.05% | +5.06% | +105.26% | 4.72B | ||
| +2.73% | +0.29% | -25.56% | -52.26% | 4.65B | ||
| -0.97% | -2.73% | -32.62% | -14.48% | 3.98B | ||
| +0.87% | +3.12% | +16.50% | +28.21% | 3.85B | ||
| Average | +1.98% | +2.78% | +9.28% | +59.16% | ||
| Weighted average by Cap. | +1.08% | +1.26% | +8.91% | +38.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
847a.A2m-T7q18YJLhh_YZzdT954R5mm8j19qaV3ioy6qK88.NQ7xA-X7gNoIy1STJmUmradHvy_m_CsMHhSW2VviXZ5nCol6-9yT0xToTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:30 | 7,617 | 9,756 | 40,630 |
| 15:24:30 | 7,617 | 9,756 | 30,874 |
| 15:14:25 | 7,633 | 161 | 21,118 |
| 15:14:25 | 7,641 | 161 | 20,957 |
| 15:14:25 | 7,653 | 117 | 20,796 |
| 15:14:25 | 7,660 | 31 | 20,679 |
| 15:14:25 | 7,661 | 9 | 20,648 |
| 15:12:06 | 7,660 | 130 | 20,639 |
| 15:11:39 | 7,653 | 44 | 20,509 |
Monthly variations
Annual change
| 2024 | +5.37% | ||
| 2023 | +7.90% | ||
| 2022 | -36.98% | ||
| 2021 | +79.86% |
- Stock Market
- Equities
- RTLS Stock
- Quotes Retailors Ltd
