RETAIL PARTNERS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,703 JPY | +2.10% |
|
+0.89% | +2.16% |
| 05-06 | Coty beats Q3 revenue estimates, eyes high-end of annual targets on strong demand | RE |
| 03-07 | Victoria's Secret Shares Slide Following Downbeat Short, Long-Term Sales Outlooks | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 1654 ¥ | 1653 ¥ | 1668 ¥ | 1703 ¥ | 1,703 ¥ |
| Volume | 13 400 | 10 100 | 15 000 | 77 600 | 77 600 |
| Change | -2.01% | -0.06% | +0.91% | +2.10% | +2.10% |
| Opening | 1,679.00 | 1,657.00 | 1,655.00 | 1,668.00 | 1,669 |
| High | 1,679.00 | 1,669.00 | 1,678.00 | 1,730.00 | 1,730 |
| Low | 1,650.00 | 1,646.00 | 1,653.00 | 1,668.00 | 1,668 |
Performance
| 1 day | +2.10% | ||
| 1 week | +0.89% | ||
| Current month | +0.89% | ||
| 1 month | -4.70% | ||
| 3 months | -1.96% | ||
| 6 months | -3.46% | ||
| Current year | +2.16% | ||
| 1 year | +10.30% | ||
| 3 years | +41.68% | ||
| 5 years | +43.35% | ||
| 10 years | +60.66% |
Volumes
marketsDaily volume
77 600
Estimated daily volume
77 600
Avg. Volume 20 sessions
25 250
Daily volume ratio
3.07
Avg. Volume 20 sessions JPY
43 000 750.00
Avg. Volume 20 sessions USD
276 279.82
Record volume 1
5 123 900
Record volume 2
1 161 000
Record volume 3
1 112 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
72 131 744 436
Capitalization (USD)
463 446 458
Net sales (JPY)
234 793 000 000
Net sales (USD)
1 508 545 025
Number of employees
2 024
Sales / Employee (JPY)
116 004 447
Sales / Employee (USD)
745 329
Free-Float
54.53 %
Free-Float capitalization (JPY)
42 747 745 304
Free-Float capitalization (USD)
274 654 264
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 646.00
1 730.00
1 month
1 617.001 882.00
Current year
1 617.001 909.00
1 year
1 425.001 909.00
3 years
1 020.001 909.00
5 years
511.002 315.00
10 years
511.002 315.00
Indicators
Moving average 5 days
1 660.60
Moving average 20 days
1 730.10
Moving average 50 days
1 763.34
Moving average 100 days
1 741.93
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+2.29%
STIM
RSI 9 days
40.99
RSI 14 days
40.92
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | +0.89% | +2.16% | +10.30% | 463M | ||
| +0.78% | +1.31% | -8.13% | +16.32% | 39.2B | ||
| +3.14% | +4.41% | +17.74% | +33.59% | 36.34B | ||
| -1.15% | -2.89% | +6.22% | -4.53% | 33.71B | ||
| -2.80% | -3.05% | +5.62% | -0.43% | 20.24B | ||
| +0.31% | +0.55% | +1.24% | -10.63% | 14.35B | ||
| +0.46% | +1.70% | -14.54% | -14.17% | 13.28B | ||
| -0.75% | +2.82% | +19.26% | +42.39% | 12.21B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.39% | +3.38% | -3.05% | -10.63% | 11.8B | ||
| +0.73% | +3.26% | -13.33% | -0.67% | 9.73B | ||
| +1.27% | +2.57% | -10.38% | -6.35% | 7.88B | ||
| +1.71% | +1.41% | -7.18% | +19.68% | 7.52B | ||
| 0.00% | -1.71% | -1.71% | -3.03% | 7.45B | ||
| -0.69% | -2.33% | +20.51% | +19.74% | 7.07B | ||
| +0.53% | +0.91% | -9.82% | -15.48% | 6.99B | ||
| Average | +0.44% | +0.40% | +0.29% | +4.76% | ||
| Weighted average by Cap. | +0.41% | +0.41% | +1.97% | +7.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.YHcT3NO4STEFhnxUbR6KDWWyFsSjSbc3KXx1WJODes4.URldk6bPGldH8CsZW3a7QgnRUq7gLORfHRMwB_61H4M_A0mOsdsLSDXULQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,703 | 7,800 | 77,600 |
| 06:59:26 | 1,708 | 100 | 69,800 |
| 06:59:12 | 1,708 | 100 | 69,700 |
| 06:59:03 | 1,709 | 100 | 69,600 |
| 06:59:01 | 1,710 | 100 | 69,500 |
| 06:58:35 | 1,711 | 100 | 69,400 |
| 06:55:13 | 1,711 | 100 | 69,300 |
| 06:55:04 | 1,712 | 200 | 69,200 |
| 06:54:59 | 1,712 | 100 | 69,000 |
| 06:51:51 | 1,714 | 100 | 68,900 |
Monthly variations
Annual change
| 2024 | +2.16% | ||
| 2023 | +25.91% | ||
| 2022 | -3.43% | ||
| 2021 | -6.03% | ||
| 2020 | +62.83% | ||
| 2019 | -19.93% | ||
| 2018 | -15.86% | ||
| 2017 | +14.16% | ||
| 2016 | +0.09% | ||
| 2015 | +0.61% | ||
| 2014 | +17.22% | ||
| 2013 | +20.66% | ||
| 2012 | -2.62% | ||
| 2011 | -6.67% | ||
| 2010 | -8.81% | ||
| 2009 | -1.30% | ||
| 2008 | -0.99% | ||
| 2007 | -22.01% |
- Stock Market
- Equities
- 8167 Stock
- Quotes Retail Partners Co., Ltd.
