|
Market Closed -
Toronto S.E.
18:45:35 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1050 CAD | 0.00% |
|
+10.53% | +5.00% |
| 08-14 | Resverlogix Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-26 | Resverlogix Corp. - Shareholder/Analyst Call |
Stock exchange
Toronto S.E.
RVX 0.1050 $
0.00%
791.8
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RVX | 0.1050CAD | 0.00% | 791.8 $ | ||
OTC Markets
| RVXCF | 0.0731USD | +1.53% | 7.64K $ | |
|
Deutsche Boerse AG
| RFS | 0.0575EUR | -0.86% | 0 € | |
|
Börse Stuttgart
| RFS | 0.0575EUR | +5.50% | 0 € |
Quotes 5-day view: Resverlogix Corp.
Delayed Quote Toronto S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1000 | CA$0.1000 | CA$0.1000 | CA$0.1050 | CA$0.1050 |
| Volume | 27,000 | 2,950 | 1,084 | 65,000 | 7,541 |
| Change | +5.26% | 0.00% | 0.00% | +5.00% | 0.00% |
| Opening | CA$0.1000 | CA$0.0950 | CA$0.1000 | CA$0.1050 | CA$0.0950 |
| High | CA$0.1000 | CA$0.1000 | CA$0.1000 | CA$0.1100 | CA$0.1050 |
| Low | CA$0.1000 | CA$0.0950 | CA$0.1000 | CA$0.1000 | CA$0.0950 |
Performance
| 1 week | +10.53% | ||
| Current month | +10.53% | ||
| 1 month | +5.00% | ||
| 3 months | +10.53% | ||
| 6 months | +10.53% | ||
| Current year | +5.00% | ||
| 1 year | -4.55% | ||
| 3 years | +5.00% | ||
| 5 years | -83.85% | ||
| 10 years | -91.32% |
Volumes
marketsDaily volume
7,541
Estimated daily volume
7,541
Avg. Volume 20 sessions
27,885
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
2,927.93
Avg. Volume 20 sessions USD
2,111.62
Record volume 1
7,738,441
Record volume 2
6,841,224
Record volume 3
5,419,505
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
36,103,379
Market Cap (USD)
26,016,328
Net sales (CAD)
-
Free-Float
60.4 %
Free-Float capitalization (CAD)
26,581,196
Free-Float capitalization (USD)
19,154,582
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.102
Moving average 20 days
0.095
Moving average 50 days
0.0937
Moving average 100 days
0.0995
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-9.52%
Price spread / (MMA50)
-10.76%
Price spread / (MMA100)
-5.24%
RSI 9 days
55.46
RSI 14 days
53.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +10.53% | -4.55% | +5.00% | 26.02M | |
| -1.90% | +2.85% | +62.82% | +104.39% | 70.07B | |
| +12.79% | +7.38% | +43.63% | +80.38% | 52.87B | |
| -2.05% | -5.61% | -3.18% | +449.22% | 27.02B | |
| +2.26% | +0.09% | +48.90% | +11.90% | 23.61B | |
| +1.05% | -0.62% | -18.00% | -13.77% | 23.38B | |
| +3.81% | +20.97% | +266.37% | +477.93% | 19.43B | |
| +3.13% | +4.87% | +38.57% | -15.87% | 18.75B | |
| +0.38% | -1.14% | +16.94% | +567.31% | 15.85B | |
| +1.24% | -5.23% | +33.75% | +140.34% | 12.7B | |
| Average | +2.44% | +0.25% | +48.53% | +180.68% | 26.37B | |
| Weighted average by Cap. | +3.11% | -1.40% | +52.91% | +164.68% |
Historical Quotes: Resverlogix Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6c44f71294558f1acb621f5a84.Gie5ROtpF_2QZ8hGBXt1L-YKWfc-7WmLVapKrWkJVWo.SxbNdawAQqjfXpclMVYAVpQ8PcRwjjDHbJgwnz5PNAZOE84nhyt70Mk-mQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:45:35 | 0.1050 | 500 | 7,500 |
| 18:45:35 | 0.1050 | 500 | 7,000 |
| 18:45:35 | 0.1050 | 1,500 | 6,500 |
Course Extremes
| 1 week | 0.1 |  | 0.11 |
| 1 month | 0.09 | | 0.12 |
| Current year | 0.08 | | 0.14 |
| 1 year | 0.08 | | 0.15 |
| 3 years | 0.04 | | 0.3 |
| 5 years | 0.04 | | 0.82 |
| 10 years | 0.04 | | 4.94 |
Monthly variations
Annual variations
| 2026 | +5.00% | ||
| 2025 | +81.82% | ||
| 2024 | -21.43% | ||
| 2023 | -50.00% | ||
| 2022 | -72.55% | ||
| 2021 | -45.74% | ||
| 2020 | -23.58% | ||
| 2019 | -62.61% | ||
| 2018 | +60.49% | ||
| 2017 | +20.59% | ||
| 2016 | -2.30% | ||
| 2015 | +241.18% | ||
| 2014 | +5.15% | ||
| 2013 | -69.69% | ||
| 2012 | +13.48% | ||
| 2011 | -40.25% | ||
| 2010 | -2.48% | ||
| 2009 | +18.63% | ||
| 2008 | -86.03% | ||
| 2007 | -5.19% | ||
| 2006 | +126.47% | ||
| 2005 | +47.83% | ||
| 2004 | +333.96% | ||
| 2003 | -31.61% |
- Stock Market
- Stocks
- RVX Stock
- Quotes Resverlogix Corp.
Select your edition
All financial news and data tailored to specific country editions
