|
Delayed
Toronto S.E.
14:30:34 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0850 CAD | +6.25% |
|
0.00% | -15.00% |
Stock exchange
Toronto S.E.
RVX 0.0850 $
+6.25%
1.9K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RVX | 0.0850CAD | +6.25% | 1.9K $ | ||
London S.E.
| 0VF9 | 0.0950CAD | +90.00% | 6.45K $ | |
|
OTC Markets
| RVXCF | 0.0559USD | -4.35% | 111.8 $ | |
|
Deutsche Boerse AG
| RFS | 0.0440EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| RFS | 0.0480EUR | 0.00% | 0 € |
Quotes 5-day view: Resverlogix Corp.
Delayed Quote Toronto S.E.
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0800 | CA$0.0850 | CA$0.0800 | CA$0.0800 | CA$0.0850 |
| Volume | 63,264 | 3,000 | 5,000 | 48,000 | 22,300 |
| Change | -5.88% | +6.25% | -5.88% | 0.00% | +6.25% |
| Opening | CA$0.0850 | CA$0.0850 | CA$0.0850 | CA$0.0800 | CA$0.0900 |
| High | CA$0.0850 | CA$0.0850 | CA$0.0850 | CA$0.0800 | CA$0.0900 |
| Low | CA$0.0800 | CA$0.0850 | CA$0.0800 | CA$0.0800 | CA$0.0850 |
Performance
| 1 day | +6.25% | ||
| Current month | -5.56% | ||
| 3 months | -19.05% | ||
| 6 months | -15.00% | ||
| Current year | -15.00% | ||
| 1 year | -15.00% | ||
| 3 years | +30.77% | ||
| 5 years | -83.33% | ||
| 10 years | -95.75% |
Volumes
marketsDaily volume
22,300
Estimated daily volume
271,640
Avg. Volume 20 sessions
28,383
Daily volume ratio
9.57
Avg. Volume 20 sessions CAD
2,412.56
Avg. Volume 20 sessions USD
1,717.98
Record volume 1
7,738,441
Record volume 2
6,841,224
Record volume 3
5,419,505
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
27,542,936
Market Cap (USD)
19,580,797
Net sales (CAD)
-
Free-Float
60.44%
Free-Float capitalization (CAD)
20,281,988
Free-Float capitalization (USD)
14,418,851
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.083
Moving average 20 days
0.088
Moving average 50 days
0.0892
Moving average 100 days
0.0949
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
+11.65%
STIM
RSI 9 days
43.15
RSI 14 days
46.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.25% | 0.00% | -15.00% | +30.77% | 19.58M | |
| -0.21% | -4.43% | +44.40% | +74.13% | 66.22B | |
| +1.37% | +5.19% | +12.52% | +76.98% | 55.2B | |
| +1.31% | +4.50% | +12.68% | +92.61% | 52.79B | |
| +0.58% | +2.82% | +27.91% | +51.69% | 45.53B | |
| -1.60% | +2.22% | +21.96% | +126.62% | 43.94B | |
| -2.20% | +2.30% | +265.46% | +954.86% | 41.64B | |
| +0.10% | +9.90% | +16.11% | +59.33% | 34B | |
| -8.38% | -6.95% | +26.35% | -1.93% | 25.84B | |
| +1.16% | +5.14% | +38.49% | +28.27% | 23.51B | |
| Average | -0.15% | +3.08% | +45.09% | +149.33% | 38.87B | |
| Weighted average by Cap. | -0.48% | +3.72% | +50.74% | +165.58% |
Historical Quotes: Resverlogix Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a6f95d35ca554d.7g0TSqaGI599oPXXWg2nIibaKxfCvrFj7ErVeUeCtFc.hjxyZ9G0RuU3zpmGaH3zF3WWb2D3zcdQ3TOkSRD6hzWmRGY737982DnzzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:34 | 0.0850 | 2,000 | 22,000 |
| 14:30:00 | 0.0900 | 2,000 | 20,000 |
| 14:30:00 | 0.0900 | 2,000 | 18,000 |
| 14:30:00 | 0.0900 | 7,000 | 16,000 |
| 14:30:00 | 0.0900 | 3,000 | 9,000 |
Price Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.08 | | 0.12 |
| Current year | 0.08 | | 0.14 |
| 1 year | 0.08 | | 0.15 |
| 3 years | 0.04 | | 0.3 |
| 5 years | 0.04 | | 0.82 |
| 10 years | 0.04 | | 4.94 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | +81.82% | ||
| 2024 | -21.43% | ||
| 2023 | -50.00% | ||
| 2022 | -72.55% | ||
| 2021 | -45.74% | ||
| 2020 | -23.58% | ||
| 2019 | -62.61% | ||
| 2018 | +60.49% | ||
| 2017 | +20.59% | ||
| 2016 | -2.30% | ||
| 2015 | +241.18% | ||
| 2014 | +5.15% | ||
| 2013 | -69.69% | ||
| 2012 | +13.48% | ||
| 2011 | -40.25% | ||
| 2010 | -2.48% | ||
| 2009 | +18.63% | ||
| 2008 | -86.03% | ||
| 2007 | -5.19% | ||
| 2006 | +126.47% | ||
| 2005 | +47.83% | ||
| 2004 | +333.96% | ||
| 2003 | -31.61% |
- Stock Market
- Stocks
- RVX Stock
- Quotes Resverlogix Corp.
Select your edition
All financial news and data tailored to specific country editions
