RESURS HOLDING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.9 SEK | 0.00% |
|
0.00% | -4.10% |
| 06-18 | Sweden's Resurs Receives SEK4.7 Billion Takeover Proposal from CVC Advisers, Waldakt | MT |
| 06-07 | Resurs Faces SEK50 Million Administrative Fine as Court OKs Regulator's Appeal | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 22.9 kr | 22.9 kr | 22.9 kr | 22.9 kr |
| Volume | 1 911 697 | 1 365 860 | 1 672 892 | 580 301 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 22.90 | 22.92 | 22.92 | 22.92 |
| High | 22.92 | 22.98 | 22.96 | 22.94 |
| Low | 22.90 | 22.90 | 22.90 | 22.90 |
Performance
| Current month | +34.47% | ||
| 1 month | +29.09% | ||
| 3 months | +47.65% | ||
| 6 months | -4.42% | ||
| Current year | -4.10% | ||
| 1 year | +12.37% | ||
| 3 years | -46.13% | ||
| 5 years | -58.59% |
Volumes
marketsDaily volume
580 301
Estimated daily volume
580 301
Avg. Volume 20 sessions
2 126 146
Daily volume ratio
0.27
Avg. Volume 20 sessions SEK
48 688 743.40
Avg. Volume 20 sessions USD
4 595 146.22
Record volume 1
22 743 610
Record volume 2
22 164 080
Record volume 3
19 894 690
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SEK)
4 578 599 790
Capitalization (USD)
432 119 091
Net sales (SEK)
3 488 935 000
Net sales (USD)
329 278 707
Number of employees
607
Sales / Employee (SEK)
5 747 834
Sales / Employee (USD)
542 469
Free-Float
54.21 %
Free-Float capitalization (SEK)
2 481 975 158
Free-Float capitalization (USD)
234 243 851
Average Daily Capital Traded
1.06%
Highs and lows
1 week
22.90
22.98
1 month
16.5423.02
Current year
12.8324.48
1 year
12.8326.42
3 years
12.8348.22
5 years
12.8361.60
10 years
12.8369.50
Indicators
Moving average 5 days
22.90
Moving average 20 days
19.01
Moving average 50 days
17.51
Moving average 100 days
16.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-16.98%
Price spread / (MMA50)
-23.56%
Price spread / (MMA100)
-29.55%
RSI 9 days
87.77
RSI 14 days
82.60
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.10% | +12.37% | 432M | ||
| -0.71% | -0.26% | -2.90% | +0.36% | 52.84B | ||
| -0.93% | +0.59% | -5.79% | +4.56% | 30.37B | ||
| +1.29% | -0.76% | +53.75% | - | 27.3B | ||
| +1.54% | +2.90% | +33.73% | +34.27% | 25.39B | ||
| +6.69% | +6.12% | +23.57% | +39.41% | 18.95B | ||
| -1.35% | +1.59% | +12.89% | +26.45% | 14.34B | ||
| -1.15% | +3.21% | +41.90% | +71.28% | 13.13B | ||
| -1.83% | +4.57% | +21.65% | +43.96% | 8.65B | ||
| +1.07% | +4.59% | -33.57% | -25.48% | 6.99B | ||
| -1.00% | +0.05% | +123.26% | +391.18% | 6.75B | ||
| -0.80% | -2.01% | +33.74% | +79.51% | 6.25B | ||
| +0.98% | -1.10% | -1.44% | +12.12% | 5.81B | ||
| -0.78% | -0.50% | +24.74% | +61.33% | 5.26B | ||
| -1.08% | -0.47% | -2.39% | +14.74% | 4.77B | ||
| -0.02% | -1.78% | +8.64% | -7.92% | 4.45B | ||
| Average | +0.06% | +1.14% | +20.48% | +50.54% | ||
| Weighted average by Cap. | +0.31% | +1.38% | +18.64% | +33.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef6503e31d1039b4c.8MFTWer01cyBN_-nhAnbsbOmweJFMwD4RDti2w32M3w.yZAkMoChn77TBbfQvU-Sx-LAnqBxR3WwEFEw7yCEWyXA8hIqicKZgcRalA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:50 | 22.9 | 1,350 | 580,301 |
| 16:29:50 | 22.9 | 2,650 | 578,951 |
| 16:29:50 | 22.9 | 147 | 576,301 |
| 16:29:50 | 22.9 | 353 | 576,154 |
| 16:29:50 | 22.9 | 443 | 575,801 |
| 16:29:50 | 22.9 | 225 | 575,358 |
| 16:29:50 | 22.9 | 607 | 575,133 |
| 16:29:50 | 22.9 | 493 | 574,526 |
| 16:29:50 | 22.9 | 839 | 574,033 |
| 16:29:50 | 22.9 | 1,335 | 573,194 |
Monthly variations
Annual change
| 2024 | -4.10% | ||
| 2023 | -4.29% | ||
| 2022 | -34.38% | ||
| 2021 | -15.51% | ||
| 2020 | -25.19% | ||
| 2019 | +9.96% | ||
| 2018 | -6.09% | ||
| 2017 | -0.94% | ||
| 2016 | +6.72% |
- Stock Market
- Equities
- RESURS Stock
- Quotes Resurs Holding AB
