RESTAURANT BRANDS ASIA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103 INR | -0.96% |
|
+1.03% | -7.87% |
| 04-25 | Maharashtra Pollution Control Board Issues Challan Against Restaurant Brands Asia Limited | CI |
| 04-24 | New outlets, cheaper options fail to revive fast-food earnings in India | RE |
Quotes 5-day view
End-of-day quote NSE India S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 98.6 ₹ | 102.75 ₹ | 102.9 ₹ | 104 ₹ | 103 ₹ |
| Volume | 851 928 | 2 486 480 | 1 097 207 | 923 777 | 529 897 |
| Change | -3.29% | +4.21% | +0.15% | +1.07% | -0.96% |
| Opening | 102.00 | 98.60 | 102.55 | 102.90 | 104.15 |
| High | 102.00 | 103.30 | 103.40 | 104.40 | 105.25 |
| Low | 97.55 | 98.30 | 100.10 | 101.70 | 102.50 |
Performance
| 1 day | -0.96% | ||
| 1 week | +1.03% | ||
| Current month | +3.10% | ||
| 1 month | +6.02% | ||
| 3 months | -4.81% | ||
| 6 months | -11.59% | ||
| Current year | -7.87% | ||
| 1 year | -0.77% | ||
| 3 years | -20.80% |
Volumes
marketsDaily volume
529 897
Avg. Volume 20 sessions
1 794 027
Avg. Volume 20 sessions INR
184 784 781.00
Avg. Volume 20 sessions USD
2 214 276.03
Record volume 1
186 792 800
Record volume 2
65 599 550
Record volume 3
60 070 880
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
51 139 237 587
Capitalization (USD)
612 801 484
Net sales (INR)
20 542 790 000
Net sales (USD)
246 164 253
Number of employees
8 712
Sales / Employee (INR)
2 357 988
Sales / Employee (USD)
28 256
Free-Float
63.39 %
Free-Float capitalization (INR)
32 416 394 426
Free-Float capitalization (USD)
388 445 654
Average Daily Capital Traded
0.36%
Highs and lows
1 week
98.30
105.25
1 month
96.05106.50
Current year
95.00133.70
1 year
95.00137.70
3 years
84.50189.70
5 years
84.50213.80
10 years
84.50213.80
Indicators
Moving average 5 days
102.25
Moving average 20 days
101.14
Moving average 50 days
102.81
Moving average 100 days
108.81
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
+5.64%
STIM
RSI 9 days
53.89
RSI 14 days
52.00
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +1.03% | -7.87% | -0.77% | 613M | ||
| -0.26% | -0.47% | +38.54% | +54.77% | 87.02B | ||
| +0.62% | +1.01% | +5.88% | +0.41% | 38.96B | ||
| -2.12% | -2.12% | -4.50% | +1.55% | 24.34B | ||
| -0.45% | -2.66% | -8.58% | -2.23% | 22.6B | ||
| +1.36% | +0.20% | +25.58% | +68.16% | 18.03B | ||
| -1.07% | +4.16% | -8.48% | -37.28% | 15.12B | ||
| +0.50% | -1.21% | +51.68% | +88.66% | 11.43B | ||
| +1.23% | +4.13% | +4.79% | -13.46% | 7.43B | ||
| +1.67% | -1.61% | +9.82% | +16.09% | 5.67B | ||
| +0.06% | +0.07% | +38.73% | +46.27% | 4.08B | ||
| -1.16% | -4.99% | -5.48% | -22.73% | 3.78B | ||
| -0.16% | +37.25% | +182.39% | +237.32% | 3.62B | ||
| +0.10% | -4.09% | +10.02% | +30.00% | 3.44B | ||
| -0.82% | +1.37% | -34.58% | -23.57% | 2.36B | ||
| -5.71% | -5.37% | -16.71% | +24.79% | 2.23B | ||
| Average | -0.00% | +1.75% | +17.58% | +29.25% | ||
| Weighted average by Cap. | -0.11% | +0.35% | +19.95% | +29.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.87% | ||
| 2023 | +0.04% | ||
| 2022 | -21.05% | ||
| 2021 | -19.34% | ||
| 2020 | +30.00% |
- Stock Market
- Equities
- RBA Stock
- Quotes Restaurant Brands Asia Limited
