RESPONSE PLUS HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 AED | -0.25% |
|
+4.71% | -12.66% |
| 04-29 | Response Plus to Pay AED20 Million Dividend for FY23 | MT |
| 04-26 | Response Plus Unit Closes Prometheus Medical Acquisition | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.92 AED | 3.93 AED | 4.01 AED | 4 AED | 4 AED |
| Volume | 1 625 449 | 1 631 765 | 2 049 605 | 1 738 001 | 1 738 001 |
| Change | -0.51% | +0.26% | +2.04% | -0.25% | -0.25% |
| Opening | 3.94 | 3.95 | 3.91 | 4.01 | 4.01 |
| High | 3.94 | 3.96 | 4.01 | 4.10 | 4.1 |
| Low | 3.90 | 3.83 | 3.66 | 4.00 | 4 |
Performance
| 1 day | -0.25% | ||
| 1 week | +4.71% | ||
| Current month | +1.52% | ||
| 1 month | -4.76% | ||
| 3 months | -4.53% | ||
| 6 months | -0.74% | ||
| Current year | -12.66% | ||
| 1 year | -6.98% |
Volumes
marketsDaily volume
1 738 001
Estimated daily volume
1 738 001
Avg. Volume 20 sessions
1 710 510
Daily volume ratio
1.02
Avg. Volume 20 sessions AED
6 842 040.00
Avg. Volume 20 sessions USD
1 862 895.91
Record volume 1
4 332 353
Record volume 2
3 558 559
Record volume 3
2 905 982
Capital turnover ratio
0.01
Float rotation
0.09
Basic data
Capitalization (AED)
801 934 015
Capitalization (USD)
218 344 178
Net sales (AED)
346 098 850
Net sales (USD)
94 233 026
Free-Float
10 %
Free-Float capitalization (AED)
80 193 401
Free-Float capitalization (USD)
21 834 418
Average Daily Capital Traded
0.85%
Highs and lows
1 week
3.83
4.10
1 month
3.804.40
Current year
3.124.70
1 year
3.125.40
3 years
3.1220.00
5 years
3.1220.00
10 years
3.1220.00
Indicators
Moving average 5 days
3.93
Moving average 20 days
4.02
Moving average 50 days
4.07
Moving average 100 days
4.18
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+4.46%
STIM
RSI 9 days
51.59
RSI 14 days
48.92
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +4.71% | -12.66% | -6.98% | 218M | ||
| -0.48% | +1.97% | -5.59% | +48.68% | 94.17B | ||
| -0.58% | +4.84% | +24.33% | +109.75% | 91.52B | ||
| +0.13% | +4.83% | +20.04% | +71.43% | 27.7B | ||
| -1.13% | -0.18% | -1.97% | +5.78% | 18.41B | ||
| -0.21% | +4.12% | +14.94% | +18.59% | 15.55B | ||
| +0.24% | +0.88% | +4.10% | +58.18% | 15.29B | ||
| +1.14% | +2.58% | -19.35% | -1.98% | 12.49B | ||
| +0.92% | -6.25% | +14.61% | +99.22% | 9.3B | ||
| +0.57% | +1.47% | +25.23% | +82.40% | 9.29B | ||
| +0.95% | +0.92% | +27.76% | +93.71% | 7.11B | ||
| +11.61% | +14.94% | -7.41% | -16.81% | 5.39B | ||
| +0.28% | -3.01% | +6.18% | +14.76% | 5.33B | ||
| -0.31% | +4.07% | +16.94% | +6.44% | 5.11B | ||
| -1.86% | +3.53% | +13.44% | +37.87% | 4.91B | ||
| +0.56% | -1.94% | +1.84% | +75.55% | 4.65B | ||
| Average | +0.71% | +3.59% | +7.65% | +43.54% | ||
| Weighted average by Cap. | -0.09% | +5.41% | +9.16% | +63.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3298e4404.yE5YWEDJoDE3oLK2T3y7bsbkTs5e8CU5QWENP5cqoz0.rBltbzWrmX14yvOEHwjIMYiRd4oyhxd8JlY-DtxImlq7NjdrF_yZeVbKwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:43 | 4 | 450 | 1,738,001 |
| 10:31:55 | 4 | 27,900 | 1,737,551 |
| 10:31:55 | 4 | 4,500 | 1,709,651 |
| 10:31:55 | 4 | 100 | 1,705,151 |
| 10:11:01 | 4.04 | 18,330 | 1,705,051 |
| 10:11:01 | 4.04 | 27,500 | 1,686,721 |
| 10:11:01 | 4.04 | 27,500 | 1,659,221 |
| 10:11:01 | 4.04 | 27,500 | 1,631,721 |
| 10:11:01 | 4.04 | 27,500 | 1,604,221 |
| 10:11:01 | 4.04 | 27,500 | 1,576,721 |
Monthly variations
Annual change
| 2024 | -12.66% | ||
| 2023 | -26.01% | ||
| 2022 | -35.85% | ||
| 2021 | -22.80% |
- Stock Market
- Equities
- RPM Stock
- Quotes Response Plus Holding
