Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.014 AUD | +7.69% | +7.69% | +7.69% |
04-26 | Resources & Energy to Raise AU$1.49 Million via Placement | MT |
03-15 | Resources & Energy Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 0.013 $ | 0.014 $ | 0.013 $ | 0.013 $ | 0.014 $ |
Volume | 360 960 | 460 529 | 153 026 | 821 022 | 504 862 |
Change | 0.00% | +7.69% | -7.14% | 0.00% | +7.69% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.013 |
High | 0.01 | 0.01 | 0.01 | 0.01 | 0.014 |
Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.013 |
Performance
1 day | +7.69% | ||
1 week | +7.69% | ||
Current month | +7.69% | ||
1 month | +7.69% | ||
3 months | +27.27% | ||
6 months | -6.67% | ||
Current year | +7.69% | ||
3 years | -61.11% | ||
5 years | -78.46% | ||
10 years | +600.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.69% | +7.69% | +7.69% | 0.00% | 4.29M | ||
+0.26% | +2.73% | +2.85% | -7.34% | 48.96B | ||
+1.31% | +4.19% | +25.14% | +20.95% | 33.76B | ||
+1.08% | +1.78% | -2.26% | -10.00% | 29.71B | ||
+1.30% | +2.23% | +15.57% | +10.70% | 24.71B | ||
+0.51% | +0.24% | +7.29% | +4.83% | 11.19B | ||
+0.25% | +3.27% | +30.23% | - | 10.13B | ||
+2.60% | +14.53% | +32.67% | +48.19% | 9.31B | ||
+1.84% | -.--% | -.--% | -.--% | 8.65B | ||
+1.58% | +3.59% | +6.19% | -5.95% | 8.31B | ||
+1.99% | +2.57% | +20.82% | +19.08% | 6.14B | ||
+1.62% | +6.32% | +42.12% | +20.00% | 5.91B | ||
-0.66% | -0.72% | +28.05% | +11.15% | 4.12B | ||
+2.40% | +9.09% | -8.35% | -31.18% | 3.57B | ||
+2.36% | +5.94% | +20.86% | +12.05% | 3.41B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +1.48% | +3.55% | +15.26% | +6.61% | ||
Weighted average by Cap. | +1.00% | +3.25% | +12.43% | +4.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:46:44 | 0.014 | 962 | 504,862 |
01:39:36 | 0.013 | 3,900 | 503,900 |
01:06:44 | 0.013 | 159,317 | 500,000 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -18.75% | ||
2022 | -75.00% | ||
2021 | +36.17% | ||
2020 | +176.47% | ||
2019 | -83.81% | ||
2018 | -19.23% | ||
2017 | +18.18% | ||
2016 | -35.29% | ||
2015 | +142.86% | ||
2014 | +84.21% | ||
2013 | -45.71% | ||
2012 | 0.00% | ||
2011 | -41.67% | ||
2010 | -47.83% | ||
2009 | +53.33% | ||
2008 | -25.00% | ||
2007 | -42.86% | ||
2006 | -17.65% | ||
2005 | -59.52% |
- Stock Market
- Equities
- REZ Stock
- Quotes Resources & Energy Group Limited