|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4550 MYR | +0.00% |
|
-1.09% | -15.74% |
Quotes 5-day view: Resintech
Delayed Quote BURSA MALAYSIA
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 0.4550 RM | 0.4650 RM | 0.4700 RM | 0.4750 RM | 0.4550 RM |
| Volume | 29,900 | 223,900 | 65,500 | 122,100 | 18,800 |
| Change | -1.09% | +2.20% | +1.08% | +1.06% | -4.21% |
| Opening | 0.4450 RM | 0.4550 RM | 0.4700 RM | 0.4600 RM | 0.4550 RM |
| High | 0.4550 RM | 0.4650 RM | 0.4750 RM | 0.4750 RM | 0.4550 RM |
| Low | 0.4450 RM | 0.4550 RM | 0.4700 RM | 0.4550 RM | 0.4450 RM |
Performance
| 1 week | -1.09% | ||
| Current month | +1.11% | ||
| 1 month | -3.19% | ||
| 3 months | -10.78% | ||
| 6 months | -13.33% | ||
| Current year | -15.74% | ||
| 1 year | -18.75% | ||
| 3 years | -14.15% | ||
| 5 years | +16.67% | ||
| 10 years | +37.88% |
Volumes
marketsDaily volume
18,800
Estimated daily volume
18,800
Avg. Volume 20 sessions
132,283
Daily volume ratio
0.14
Avg. Volume 20 sessions MYR
60,188.77
Avg. Volume 20 sessions USD
14,626.65
Record volume 1
151,145,999
Record volume 2
51,722,013
Record volume 3
48,369,733
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
93,475,552
Market Cap (USD)
22,699,811
Net sales ()
125,064,000
Net sales (USD)
30,370,820
Number of employees
287
Sales / Employee (MYR)
435,763
Sales / Employee (USD)
105,822
Free-Float
18.92 %
Free-Float capitalization (MYR)
17,804,584
Free-Float capitalization (USD)
4,323,705
Average Daily Capital Traded
0.06%
Indicators
Moving average 20 days
0.4585
Moving average 50 days
0.4633
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+1.82%
STIM
RSI 9 days
60.29
RSI 14 days
55.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.00% | -1.09% | -18.75% | -14.15% | 22.7M | |
| +0.69% | +4.25% | -16.23% | +7.60% | 21.69B | |
| +5.72% | +13.61% | +29.53% | +33.12% | 10.66B | |
| +0.03% | +4.28% | +0.11% | -20.12% | 4.46B | |
| 0.00% | +0.00% | -6.90% | +618.55% | 2.6B | |
| -0.69% | -8.67% | -19.63% | -59.76% | 2.02B | |
| +1.08% | +9.04% | -12.41% | -10.74% | 1.95B | |
| -9.30% | -3.61% | -2.20% | -29.08% | 1.75B | |
| -2.11% | -1.07% | +40.30% | +1.31% | 1.15B | |
| +2.40% | +3.63% | -22.36% | +1.47% | 1.13B | |
| Average | -0.20% | +2.02% | -2.85% | +52.82% | 4.74B | |
| Weighted average by Cap. | +1.35% | +3.87% | -2.15% | +38.97% |
Historical Quotes: Resintech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84e16438323.KgJiT4dkEQ2SXbv9Q_nGPbXWFtZSb50VggG9uMlhppY.UnQMJOxcV0-jOtWTHLSHR_q1e5gDMKl7wFT66p4qnsJGQRt86AtSPMZkjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:58:07 | 0.4550 | 4,700 | 18,800 |
| 09:58:07 | 0.4550 | 300 | 14,100 |
| 09:42:11 | 0.4550 | 500 | 13,800 |
| 09:33:58 | 0.4450 | 4,100 | 13,300 |
| 08:10:28 | 0.4550 | 500 | 9,200 |
| 04:30:01 | 0.4550 | 1,000 | 8,700 |
Course Extremes
| 1 week | 0.44 |  | 0.48 |
| 1 month | 0.43 | | 0.48 |
| Current year | 0.41 | | 0.58 |
| 1 year | 0.41 | | 0.62 |
| 3 years | 0.41 | | 0.75 |
| 5 years | 0.33 | | 0.92 |
| 10 years | 0.13 | | 0.92 |
Monthly variations
Annual variations
| 2026 | -15.74% | ||
| 2025 | -24.48% | ||
| 2024 | +43.00% | ||
| 2023 | -1.96% | ||
| 2022 | -22.29% | ||
| 2021 | +173.44% | ||
| 2020 | +8.47% | ||
| 2019 | +13.46% | ||
| 2018 | -29.73% | ||
| 2017 | -7.50% | ||
| 2016 | 0.00% | ||
| 2015 | +48.15% | ||
| 2014 | -3.57% | ||
| 2013 | +7.69% | ||
| 2012 | -28.77% | ||
| 2011 | -13.10% | ||
| 2010 | +3.16% | ||
| 2009 | -17.39% | ||
| 2008 | -18.82% | ||
| 2007 | +1.19% | ||
| 2006 | -1.75% |
- Stock Market
- Stocks
- 7232 Stock
- Quotes Resintech
Select your edition
All financial news and data tailored to specific country editions
