|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4600 MYR | +1.10% |
|
-1.08% | -14.81% |
Quotes 5-day view: Resintech
Delayed Quote BURSA MALAYSIA
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.4650 RM | 0.4700 RM | 0.4750 RM | 0.4550 RM | 0.4600 RM |
| Volume | 223,900 | 65,500 | 122,100 | 18,800 | 11,000 |
| Change | +2.20% | +1.08% | +1.06% | -4.21% | +1.10% |
| Opening | 0.4550 RM | 0.4700 RM | 0.4600 RM | 0.4550 RM | 0.4600 RM |
| High | 0.4650 RM | 0.4750 RM | 0.4750 RM | 0.4550 RM | 0.4600 RM |
| Low | 0.4550 RM | 0.4700 RM | 0.4550 RM | 0.4450 RM | 0.4600 RM |
Performance
| 1 day | +1.10% | ||
| 1 week | -1.08% | ||
| Current month | +2.22% | ||
| 3 months | -4.17% | ||
| 6 months | -14.81% | ||
| Current year | -14.81% | ||
| 1 year | -17.86% | ||
| 3 years | -11.54% | ||
| 5 years | +10.50% | ||
| 10 years | +39.39% |
Volumes
marketsDaily volume
11,000
Estimated daily volume
11,000
Avg. Volume 20 sessions
90,117
Daily volume ratio
0.12
Avg. Volume 20 sessions MYR
41,453.82
Avg. Volume 20 sessions USD
10,027.51
Record volume 1
151,145,999
Record volume 2
51,722,013
Record volume 3
48,369,733
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
89,426,743
Market Cap (USD)
21,624,167
Net sales ()
125,064,000
Net sales (USD)
30,241,567
Number of employees
287
Sales / Employee (MYR)
435,763
Sales / Employee (USD)
105,371
Free-Float
18.92 %
Free-Float capitalization (MYR)
17,033,395
Free-Float capitalization (USD)
4,118,823
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.465
Moving average 20 days
0.458
Moving average 50 days
0.4638
Moving average 100 days
0.4936
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+7.30%
RSI 9 days
44.64
RSI 14 days
46.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | -1.08% | -17.86% | -11.54% | 21.62M | |
| +0.23% | +3.42% | -14.37% | +11.50% | 21.5B | |
| +5.72% | +9.02% | +30.19% | +33.12% | 11.27B | |
| -1.51% | +2.22% | +1.49% | -21.72% | 4.39B | |
| +7.41% | +7.41% | 0.00% | +671.79% | 2.8B | |
| -0.69% | -8.09% | -16.36% | -59.01% | 2.01B | |
| 0.00% | +3.31% | -10.10% | -11.37% | 1.95B | |
| -9.30% | -4.31% | -0.50% | -26.47% | 1.58B | |
| 0.00% | -1.18% | -37.31% | -51.45% | 1.5B | |
| -0.92% | +1.48% | -20.64% | +0.07% | 1.15B | |
| Average | +0.20% | +1.33% | -8.55% | +53.49% | 4.82B | |
| Weighted average by Cap. | +1.38% | +3.94% | -1.99% | +44.49% |
Historical Quotes: Resintech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c34ccd7752b128560e18932.tiCit-8Rni-XOSJdf_jJvM0ccz8x0nScFtTyOta27Hg.5lWX3N9g637gVhURNM6zy74sCnR9iEOuT5fDe7ni2kjXZ-zkiFbkFqduTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:46:48 | 0.4600 | 10,000 | 11,000 |
Course Extremes
| 1 week | 0.44 |  | 0.48 |
| 1 month | 0.43 | | 0.48 |
| Current year | 0.41 | | 0.58 |
| 1 year | 0.41 | | 0.62 |
| 3 years | 0.41 | | 0.75 |
| 5 years | 0.33 | | 0.92 |
| 10 years | 0.13 | | 0.92 |
Monthly variations
Annual variations
| 2026 | -14.81% | ||
| 2025 | -24.48% | ||
| 2024 | +43.00% | ||
| 2023 | -1.96% | ||
| 2022 | -22.29% | ||
| 2021 | +173.44% | ||
| 2020 | +8.47% | ||
| 2019 | +13.46% | ||
| 2018 | -29.73% | ||
| 2017 | -7.50% | ||
| 2016 | 0.00% | ||
| 2015 | +48.15% | ||
| 2014 | -3.57% | ||
| 2013 | +7.69% | ||
| 2012 | -28.77% | ||
| 2011 | -13.10% | ||
| 2010 | +3.16% | ||
| 2009 | -17.39% | ||
| 2008 | -18.82% | ||
| 2007 | +1.19% | ||
| 2006 | -1.75% |
- Stock Market
- Stocks
- 7232 Stock
- Quotes Resintech
Select your edition
All financial news and data tailored to specific country editions
