|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4600 MYR | +1.10% |
|
-1.08% | -14.81% |
Quotes 5-day view: Resintech
Delayed Quote BURSA MALAYSIA
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.4650 RM | 0.4700 RM | 0.4750 RM | 0.4550 RM | 0.4600 RM |
| Volume | 223,900 | 65,500 | 122,100 | 18,800 | 11,000 |
| Change | +2.20% | +1.08% | +1.06% | -4.21% | +1.10% |
| Opening | 0.4550 RM | 0.4700 RM | 0.4600 RM | 0.4550 RM | 0.4600 RM |
| High | 0.4650 RM | 0.4750 RM | 0.4750 RM | 0.4550 RM | 0.4600 RM |
| Low | 0.4550 RM | 0.4700 RM | 0.4550 RM | 0.4450 RM | 0.4600 RM |
Performance
| 1 day | +1.10% | ||
| 1 week | -1.08% | ||
| Current month | +2.22% | ||
| 3 months | -4.17% | ||
| 6 months | -14.81% | ||
| Current year | -14.81% | ||
| 1 year | -14.02% | ||
| 3 years | -11.54% | ||
| 5 years | +10.50% | ||
| 10 years | +44.29% |
Volumes
marketsDaily volume
11,000
Estimated daily volume
13,994
Avg. Volume 20 sessions
118,925
Daily volume ratio
0.12
Avg. Volume 20 sessions MYR
54,705.5
Avg. Volume 20 sessions USD
13,198.58
Record volume 1
151,145,999
Record volume 2
51,722,013
Record volume 3
48,369,733
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
88,454,712
Market Cap (USD)
21,480,539
Net sales ()
125,064,000
Net sales (USD)
30,370,820
Number of employees
287
Sales / Employee (MYR)
435,763
Sales / Employee (USD)
105,822
Free-Float
18.92 %
Free-Float capitalization (MYR)
16,848,249
Free-Float capitalization (USD)
4,091,466
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.464
Moving average 20 days
0.4588
Moving average 50 days
0.4637
Moving average 100 days
0.4943
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+7.46%
STIM
RSI 9 days
64.15
RSI 14 days
57.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | -1.08% | -14.02% | -11.54% | 21.48M | |
| -0.02% | +3.38% | -14.41% | +11.45% | 21.57B | |
| +5.72% | +8.93% | +30.19% | +33.12% | 11.27B | |
| -1.53% | +2.17% | +1.43% | -21.77% | 4.46B | |
| 0.00% | +0.00% | -6.90% | +618.55% | 2.6B | |
| -0.69% | -5.68% | -18.10% | -59.76% | 2.01B | |
| 0.00% | +3.31% | -10.10% | -11.37% | 1.96B | |
| -9.30% | -3.15% | -4.08% | -29.08% | 1.58B | |
| -2.11% | 0.00% | +41.59% | +1.31% | 1.13B | |
| -0.84% | +1.46% | -20.66% | +0.05% | 1.16B | |
| Average | -0.78% | +2.04% | -1.50% | +53.10% | 4.78B | |
| Weighted average by Cap. | +0.78% | +5.48% | -0.46% | +40.75% |
Historical Quotes: Resintech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1482e3cae86c77e5b8886834d78517c0.vy2lvct7XXISNx6sd9vrjJ7FfcJOlex1oZJu-gz51Uo.jEHgzqcLFjpbU07AT-qdxe2RSfQ-paQl2OcWwjSrkzDKbpHsoDZwSnxeXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:46:48 | 0.4600 | 10,000 | 11,000 |
Course Extremes
| 1 week | 0.44 |  | 0.48 |
| 1 month | 0.43 | | 0.48 |
| Current year | 0.41 | | 0.58 |
| 1 year | 0.41 | | 0.62 |
| 3 years | 0.41 | | 0.75 |
| 5 years | 0.33 | | 0.92 |
| 10 years | 0.13 | | 0.92 |
Monthly variations
Annual variations
| 2026 | -15.74% | ||
| 2025 | -24.48% | ||
| 2024 | +43.00% | ||
| 2023 | -1.96% | ||
| 2022 | -22.29% | ||
| 2021 | +173.44% | ||
| 2020 | +8.47% | ||
| 2019 | +13.46% | ||
| 2018 | -29.73% | ||
| 2017 | -7.50% | ||
| 2016 | 0.00% | ||
| 2015 | +48.15% | ||
| 2014 | -3.57% | ||
| 2013 | +7.69% | ||
| 2012 | -28.77% | ||
| 2011 | -13.10% | ||
| 2010 | +3.16% | ||
| 2009 | -17.39% | ||
| 2008 | -18.82% | ||
| 2007 | +1.19% | ||
| 2006 | -1.75% |
- Stock Market
- Stocks
- 7232 Stock
- Quotes Resintech
Select your edition
All financial news and data tailored to specific country editions
